Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 9, 2022



ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)


One month low (close): $18.7900      One month high (close): $22.5750

ICLN Daily Change: 0.11%   Daily StdDev 2.37%   ICLN EMA_5_Trend: 0.22%   10Minute StdDev: $0.1589

Latest Price :  $22.58(0.11%)

Thu. Aug 11, 2022($0.3)   Wed. Aug 10, 2022($0.5)   Tue. Aug 9, 2022($0.1)   Mon. Aug 8, 2022($0.2)   Fri. Aug 5, 2022($0.2)   Thu. Aug 4, 2022($0.3)   Wed. Aug 3, 2022($0.4)   Tue. Aug 2, 2022($0.2)  

ICLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.48%(44%)   Avg negative next hour return: -0.34%(56%)
     Tue. Aug. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/910   20.8  22.08  22.47(0.09)  (0)  22.53(-0.09) 22.431.1    2615(-1.4)50[4][2][-9]-24-137CR-0.5HoldShort    (2)-4-7-11-20-0.2,3178



Daily Trend: %
Up Forces: 22.47(hourly_sma_20 0.18%)   
Down Forces: 
Support Levels: 22.08(daily_ema_10 -1.56%)   20.8(daily_ema_20 -7.27%)   
Resistance Levels: 


 
2Aug/99   20.8  22.08  22.45(0.09)  (0)  22.55(-0.18) 22.471.2    2616(-1.1)50[4][-1][-11]-11-129DR-0.3OpenShort?    (5)-8-16-12-200.1,3778
3Aug/815   20.62  21.78  22.43(0.13)  22.62(0.09)  22.59(-0.26) 22.561.4    2217(-1.8)50[6][-3][-3]6-142DR-0.1OpenShort?    (4)-110-8-180.5,4378
4Aug/814   20.62  21.78  22.4(0.13)  22.6(0.18)  22.65(-0.4) 22.561.4    2219(-2)50[5][-6][-11]9-154DR-0.3OpenShort    (5)-16-11-17-200.6,4478
5Aug/813   20.62  21.78  22.37(0.22)  22.6(0)  22.74(0.13) 22.621.4    2221(-1.4)50[9][12][4]25-72UT-0.4OpenLong    (9)514-19200.9,5278
 


6Aug/812   20.62  21.78  22.32(0.18)  22.56(0.09)  22.71(0.09) 22.541.4    2223(-1.7)50[7][12][-16]29-53CR-0.5HoldShort    (7)4-27-25-200.7,6178
7Aug/811   20.62  21.78  22.28(0.22)  22.54(0.18)  22.69(0.18) 22.691.5    2224(-1.1)50[9][18][-8]6010CR0HoldShort    (9)7-270181.2,8078
8Aug/810   20.62  21.78  22.23(0.27)  22.5(0.27)  22.65(0.49) 22.841.6    2225(0)50[11][33][-7]81127CR0.5OpenShort    (11)20-364201.7,8878
9Aug/89   20.62  21.78  22.17(0.36)  22.44(0.36)  22.54(0.71) 23.041.8    2225(2.4)50[14][44][49]103213UT1.4HoldLong?    (15)2811414202.5,9078
10Aug/515   20.46  21.51  22.09(0.18)  22.36(0.13)  22.38(-0.13) 22.421.5    2023(-1.9)50[7][4][-3]60-57CR0.1HoldShort?    (10)-5-71-131,8580
 


11Aug/514   20.46  21.51  22.05(0.05)  22.33(0.18)  22.41(0.09) 22.461.5    2025(0.5)50[2][13][1]68163UT0.2OpenLong    (7)425-41.3,8580
12Aug/513   20.46  21.51  22.05(0)  22.29(0.18)  22.39(0.18) 22.451.5    2024(0.1)50[0][16][7]61234UR0.2SmallShort    (2)719-7181.3,7880
13Aug/512   20.46  21.51  22.04(-0.05)  22.25(0.18)  22.35(0.09) 22.351.5    2024(-0.1)50[-2][12][6]57210UR0SmallShort    (-2)422-2-91,8280
14Aug/511   20.46  21.51  22.05(-0.05)  22.21(0.18)  22.33(-0.04) 22.231.4    2024(-1.2)5[-2][6][-22]53119RG-0.3Wait    (-2)-2-58-1-200.6,8880
15Aug/510   20.46  21.51  22.06(0.05)  22.17(0.36)  22.34(0.45) 22.551.6    2026(1.3)50[2][30][18]83281UT0.6OpenLong    (2)183313201.5,9580
 


16Aug/59   20.46  21.51  22.05(0.05)  22.09(0.27)  22.24(0.23) 22.371.5    2024(0.3)50[2][20][9]64157UT0.4OpenLong?    (0)9221041,8980
17Aug/415   20.33  21.22  22.04(0.05)  22.03(0.27)  22.19(0.18) 22.251.6    1824(-1.3)50[2][18][4]5595UT0.2OpenLong?    (0)7011200.7,8781
18Aug/414   20.33  21.22  22.03(0.05)  21.97(0.37)  22.15(0.27) 22.251.6    1825(0.3)50[2][23][3]45117UT0.3OpenLong    (2)1021390.7,7781
19Aug/413   20.33  21.22  22.02(0.05)  21.89(0.32)  22.09(0.36) 22.241.6    1825(0.4)50[2][25][12]35139UT0.5OpenLong    (2)141513200.7,6781
20Aug/412   20.33  21.22  22.01(0.05)  21.82(0.23)  22.01(0.36) 22.161.5    1825(0.2)50[2][24][13]23109UT0.5OpenLong    (2)142114200.5,6081
 


21Aug/411   20.33  21.22  22.01(0)  21.77(-0.14)  21.93(0.27) 22.051.4    1824(-0.1)50[0][13][13]783UR0.4SmallShort    (2)10216200.2,5281
22Aug/410   20.33  21.22  22.01(0)  21.8(-0.18)  21.87(0.41) 22.041.4    1825(-0.1)50[0][17][16]-5117UR0.6SmallShort    (-2)161314200.1,4381
23Aug/49   20.33  21.22  22(-0.05)  21.84(-0.18)  21.78(0.41) 21.971.3    1825(-0.1)50[-2][17][20]-18133UR0.6SmallShort?    (-2)16321620-0.1,3581
24Aug/315   20.19  20.96  22.01(-0.05)  21.88(-0.32)  21.69(0.23) 21.81.4    1625(-0.9)50[-2][6][6]-42-0UR0.4SmallShort?    (-2)901420-0.7,2674
25Aug/314   20.19  20.96  22.02(-0.14)  21.95(-0.23)  21.64(0.19) 21.81.4    1626(-0.2)50[-5][6][9]-4772UR0.5SmallShort    (-4)717190-0.7,2174
 


26Aug/313   20.19  20.96  22.05(-0.14)  22(-0.23)  21.6(-0.6) 21.711.3    1626(0.6)15[-5][-24][2]-67-160RG0.4Wait    (-6)-23137-20-1.1,1174
27Aug/312   20.19  20.96  22.08(-0.09)  22.05(-0.18)  21.73(-0.73) 21.641.3    1625(1.4)15[-3][-28][-2]-83-287RG-0.3Wait    (-6)-2821-6-20-1.5,574
28Aug/311   20.19  20.96  22.1(-0.14)  22.09(-0.23)  21.89(-0.77) 21.531.2    1624(2.9)-15[-5][-31][-19]-103-309DT-1.3HoldShort    (-7)-292-55-20-2.1,074
29Aug/310   20.19  20.96  22.13(-0.14)  22.14(-0.23)  22.06(-0.9) 21.521.1    1621(4.1)-15[-5][-36][-28]-87-360DT-2.2OpenShort    (-4)-34-21-55-20-2.5,2674
30Aug/39   20.19  20.96  22.16(-0.14)  22.19(-0.18)  22.26(-0.67) 21.631.2    1617(3.5)-15[-5][-26][-65]-64-267DT-3.2OpenShort?    (-6)-26-136-49-20-2.7,5474
 


31Aug/215   20.04  20.74  22.19(0.09)  22.23(0.14)  22.41(0.18) 22.372.1    1713(-0.5)50[3][16][-4]6139CR-0.3HoldShort?    (2)7-9-11131.2,8177
32Aug/214   20.04  20.74  22.17(0.14)  22.2(0.14)  22.37(0.36) 22.422.1    1714(-1.1)50[5][23][6]7964UT0.3HoldLong    (4)14510201.6,8977
33Aug/213   20.04  20.74  22.14(0.18)  22.17(0.14)  22.29(0.32) 22.392.1    1715(-1.7)50[7][22][2]8215UT0.6HoldLong    (6)12-2021201.5,9477
34Aug/212   20.04  20.74  22.1(0.18)  22.14(0.18)  22.22(0.45) 22.52.2    1717(-0.8)50[7][28][19]94117UT1.5HoldLong    (10)172834202.2,8977
35Aug/211   20.04  20.74  22.06(0.18)  22.1(0.05)  22.12(0.36) 22.352.1    1717(-0.5)50[7][22][19]5045UT1.2OpenLong    (7)143016201.5,6277
 


36Aug/210   20.04  20.74  22.02(0.09)  22.09(-0.05)  22.04(0.05) 22.191.9    1718(-1)50[3][7][14]189UT0.8OpenLong    (6)2303200.9,4577
37Aug/29   20.04  20.74  22(0.14)  22.1(-0.09)  22.03(-0.09) 22.031.8    1719(-2.2)50[5][2][-3]-7-141CR0HoldShort?    (4)-3-2-9-50.1,4177
38Aug/115   19.87  20.45  21.97(0.05)  22.1(0)  22.05(-0.05) 22.042.2    1521(-2.7)50[2][4][-2]1-28CR-0HoldShort?    (4)-27-13-200.3,4377
39Aug/114   19.87  20.45  21.96(0.41)  22.12(-0.05)  22.06(-0.09) 222.1    1524(-18.9)50[16][5][-1]10-383CR-0.3HoldShort    (4)-37-10-200.2,5577
40Aug/113   19.87  20.45  21.87(0.41)  22.13(-0.14)  22.08(-0.32) 21.962.1    1543(-13.9)50[16][-6][-14]21-417DR-0.3OpenShort    (15)-12-28-9-200.2,6677
 


41Aug/112   19.87  20.45  21.78(0.46)  22.16(0.09)  22.15(-0.09) 22.112.2    1557(-10.6)50[18][8][-4]40-300CR-0.1HoldShort    (19)-3-6-6-180.6,7577
42Aug/111   19.87  20.45  21.68(0.46)  22.14(0.14)  22.17(-0.05) 22.142.3    1567(-6.6)50[18][11][-3]41-230CR-0HoldShort    (21)-24-12-200.7,7377
43Aug/110   19.87  20.45  21.58(0.47)  22.11(0.23)  22.18(0.05) 22.122.3    1574(-5.1)50[18][16][1]48-175UT-0.1OpenLong    (21)215-10-200.7,8077
44Aug/19   19.87  20.45  21.48(0.47)  22.06(0.18)  22.17(-0.05) 22.042.2    1579(-5.1)50[18][11][-22]57-190CR-0.2HoldShort?    (19)-2-50-6-200.7,8977
45Jul/2915   19.72  20.16  21.38(0.56)  22.02(0.32)  22.18(0.05) 22.313    1584(-16.1)50[22][20][5]77-80UT0.2HoldLong?    (23)271201.1,9974
 


46Jul/2914   19.72  20.16  21.26(0.66)  21.95(0.27)  22.17(0.27) 22.272.9    15100(-5.8)50[25][28][10]77-67UT0.1HoldLong    (24)10170201.2,9774
47Jul/2913   19.72  20.16  21.12(0.62)  21.89(0.32)  22.11(0.36) 22.182.8    15106(-3.8)50[24][32][8]749UT0.1OpenLong    (27)1419-5201.2,9474
48Jul/2912   19.72  20.16  20.99(0.62)  21.82(0.14)  22.03(0.36) 22.082.7    15110(-2.1)50[24][29][9]7329UT0.1OpenLong    (28)14424201.1,9574
49Jul/2911   19.72  20.16  20.86(0.63)  21.79(0.79)  21.95(0.46) 22.062.7    15112(-0.4)50[24][45][-13]77104CR0.1OpenShort    (28)18-3326-201.2,9774
50Jul/2910   19.72  20.16  20.73(0.68)  21.62(1.03)  21.85(0.6) 22.242.9    15112(4.2)50[26][56][19]88239UT0.4OpenLong    (28)234529-41.5,10074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA