|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $19.9400 One month high (close): $22.0650
ICLN Daily Change: -1.05% Daily StdDev 2.45% ICLN EMA_5_Trend: -1.12% 10Minute StdDev: $0.2008
Latest Price : $20.78(-1.05%) | Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.3
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 14 | 21.31 | 21.48 | 21.15(-0.14) | 21.01(-0.1) | 20.99(-0.19) | 20.84 | -1.1 | | 2 | 44(-1.3) | -30 | [-6] | [-12] | [-13] | -93 | -55 | DT | -0.8 | HoldShort | | (-6) | -8 | -25 | -11 | -20 | -1.7,0 | 50 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 21.31(daily_ema_20 2.26%)
Down Forces:
Support Levels:
Resistance Levels: 21.01(hourly_sma_10 0.82%) 21.15(hourly_sma_20 1.49%) 21.48(weak_daily_ema_10 3.07%)
|
| | | 2 | Apr/12 | 13 | 21.31 | 21.48 | 21.18(-0.09) | 21.03(-0.05) | 21.03(-0.05) | 20.97 | -0.8 | | 2 | 46(-0.9) | -5 | [-4] | [-5] | [-3] | -73 | -20 | RG | -0.3 | Wait | | (-6) | -2 | -6 | -1 | -10 | -1.1,5 | 50 | | 3 | Apr/12 | 12 | 21.31 | 21.48 | 21.2(-0.14) | 21.03(0) | 21.04(-0.05) | 21 | -0.8 | | 2 | 47(0.2) | -20 | [-6] | [-4] | [-5] | -67 | 40 | DT | -0.2 | OpenShort | | (-6) | -2 | -15 | -0 | 0 | -1,8 | 50 | | 4 | Apr/12 | 11 | 21.31 | 21.48 | 21.23(-0.05) | 21.04(-0.14) | 21.04(0) | 21.08 | -0.6 | | 2 | 46(0.7) | 20 | [-2] | [-4] | [5] | -59 | -20 | RG | 0.2 | Wait | | (-4) | 0 | 8 | 5 | 19 | -0.8,11 | 50 | | 5 | Apr/12 | 10 | 21.31 | 21.48 | 21.24(-0.09) | 21.07(-0.09) | 21.05(0.05) | 21.04 | -0.7 | | 2 | 46(-0.8) | 5 | [-4] | [-2] | [2] | -70 | 15 | RG | -0.1 | Wait | | (-2) | 2 | -4 | 2 | 20 | -1.1,8 | 50 | | | | |
| 6 | Apr/12 | 9 | 21.31 | 21.48 | 21.26(-0.14) | 21.09(-0.19) | 21.05(0) | 21.06 | -0.6 | | 2 | 47(-2.3) | -5 | [-6] | [-6] | [3] | -66 | 52 | RG | 0.1 | Wait? | | (-4) | 0 | 4 | 5 | 10 | -1,9 | 50 | | 7 | Apr/11 | 15 | 21.29 | 21.55 | 21.29(-0.14) | 21.13(-0.14) | 21.05(0) | 21.04 | -0.5 | | 5 | 49(5.7) | 20 | [-6] | [-4] | [2] | -75 | 22 | RG | 0 | Wait? | | (-8) | 0 | 0 | 4 | 10 | -1.3,8 | 47 | | 8 | Apr/11 | 14 | 21.29 | 21.55 | 21.32(-0.19) | 21.16(-0.24) | 21.05(0) | 21.04 | -0.5 | | 5 | 43(-2) | -0 | [-8] | [-7] | [0] | -77 | 64 | RG | 0 | Wait | | (-6) | 0 | -4 | 6 | 5 | -1.3,6 | 47 | | 9 | Apr/11 | 13 | 21.29 | 21.55 | 21.36(-0.14) | 21.21(-0.09) | 21.04(-0.24) | 21.06 | -0.5 | | 5 | 45(0) | 10 | [-6] | [-13] | [1] | -81 | -58 | RG | 0.1 | Wait | | (-8) | -10 | 10 | 3 | -20 | -1.4,4 | 47 | | 10 | Apr/11 | 12 | 21.29 | 21.55 | 21.39(-0.19) | 21.23(-0.23) | 21.09(-0.28) | 21.01 | -0.6 | | 5 | 45(1.7) | -10 | [-8] | [-18] | [0] | -86 | -56 | DT | -0.4 | OpenShort | | (-6) | -11 | 0 | 10 | -19 | -1.7,7 | 47 | | | | |
| 11 | Apr/11 | 11 | 21.29 | 21.55 | 21.43(-0.14) | 21.28(-0.23) | 21.15(-0.33) | 21.01 | -0.6 | | 5 | 43(4.3) | -15 | [-6] | [-20] | [-9] | -94 | -143 | DT | -0.7 | OpenShort | | (-8) | -14 | -19 | -2 | -20 | -2,6 | 47 | | 12 | Apr/11 | 10 | 21.29 | 21.55 | 21.46(-0.09) | 21.33(-0.14) | 21.22(-0.28) | 21.11 | -0.4 | | 5 | 39(1.8) | 20 | [-4] | [-15] | [2] | -89 | -138 | RG | -0.6 | Wait | | (-6) | -11 | 19 | -3 | -20 | -1.8,6 | 47 | | 13 | Apr/11 | 9 | 21.29 | 21.55 | 21.48(-0.14) | 21.36(-0.23) | 21.28(-0.42) | 21.01 | -0.6 | | 5 | 37(8.5) | -30 | [-6] | [-23] | [-27] | -115 | -185 | DT | -1.5 | HoldShort? | | (-6) | -17 | -55 | -17 | -20 | -2.6,0 | 47 | | 14 | Apr/8 | 15 | 21.25 | 21.57 | 21.51(-0.09) | 21.36(0) | 21.37(-0.05) | 21.3 | 0.1 | | 5 | 29(1.9) | 10 | [-4] | [-3] | [-5] | -87 | -20 | RG | -0.5 | Wait? | | (-2) | -2 | -4 | -11 | -20 | -1.5,1 | 56 | | 15 | Apr/8 | 14 | 21.25 | 21.57 | 21.53(-0.14) | 21.41(-0.09) | 21.38(-0.14) | 21.32 | 0.1 | | 5 | 27(-6.2) | -10 | [-6] | [-9] | [-7] | -80 | 9 | DT | -0.4 | HoldShort | | (-4) | -6 | -8 | -8 | -20 | -1.6,10 | 56 | | | | |
| 16 | Apr/8 | 13 | 21.25 | 21.57 | 21.56(-0.19) | 21.43(-0.14) | 21.41(-0.19) | 21.36 | 0.2 | | 5 | 33(-7.5) | -20 | [-8] | [-13] | [-4] | -63 | 57 | DT | -0.3 | OpenShort | | (-6) | -8 | -17 | 0 | 14 | -1.2,17 | 56 | | 17 | Apr/8 | 12 | 21.25 | 21.57 | 21.6(-0.18) | 21.46(-0.09) | 21.41(0) | 21.45 | 0.4 | | 5 | 41(-6.2) | 0 | [-7] | [-3] | [2] | -53 | 114 | RG | 0 | Wait | | (-8) | 0 | 4 | -0 | 14 | -0.7,15 | 56 | | 18 | Apr/8 | 11 | 21.25 | 21.57 | 21.64(-0.14) | 21.48(-0.19) | 21.45(0.05) | 21.43 | 0.4 | | 5 | 47(-3.3) | 20 | [-6] | [-3] | [8] | -57 | 57 | RG | -0.1 | Wait | | (-7) | 2 | 17 | -4 | 20 | -0.9,16 | 56 | | 19 | Apr/8 | 10 | 21.25 | 21.57 | 21.67(-0.23) | 21.52(-0.14) | 21.44(-0.05) | 21.34 | 0.2 | | 5 | 50(-2.2) | -30 | [-10] | [-7] | [-11] | -64 | 74 | DT | -0.4 | OpenShort | | (-7) | -2 | -22 | 1 | -20 | -1.3,19 | 56 | | 20 | Apr/8 | 9 | 21.25 | 21.57 | 21.72(-0.18) | 21.55(-0.09) | 21.44(0) | 21.46 | 0.4 | | 5 | 52(-5.4) | -15 | [-7] | [-3] | [-5] | -52 | 64 | DT | 0 | OpenShort? | | (-7) | 0 | -17 | 9 | -9 | -1,23 | 56 | | | | |
| 21 | Apr/7 | 15 | 21.22 | 21.56 | 21.76(-0.23) | 21.57(-0.05) | 21.45(-0.09) | 21.55 | 0.7 | | 5 | 58(-10.4) | -5 | [-10] | [-7] | [10] | -45 | 114 | RG | 0.3 | Wait? | | (-7) | -4 | 17 | 14 | 20 | -0.7,23 | 57 | | 22 | Apr/7 | 14 | 21.22 | 21.56 | 21.81(-0.14) | 21.58(-0.05) | 21.47(-0.23) | 21.46 | 0.5 | | 5 | 68(1.1) | 15 | [-6] | [-11] | [0] | -67 | -75 | RG | -0 | Wait | | (-11) | -9 | 8 | 4 | -20 | -1,8 | 57 | | 23 | Apr/7 | 13 | 21.22 | 21.56 | 21.84(-0.14) | 21.59(-0.09) | 21.52(-0.32) | 21.42 | 0.4 | | 5 | 67(2.9) | 10 | [-6] | [-16] | [1] | -80 | -130 | RG | -0.3 | Wait | | (-6) | -13 | 13 | -6 | -20 | -1.3,3 | 57 | | 24 | Apr/7 | 12 | 21.22 | 21.56 | 21.87(-0.14) | 21.61(-0.14) | 21.59(-0.32) | 21.35 | 0.3 | | 5 | 64(4.5) | -15 | [-6] | [-17] | [-15] | -87 | -180 | DT | -0.7 | OpenShort | | (-7) | -13 | -25 | -10 | -20 | -1.6,3 | 57 | | 25 | Apr/7 | 11 | 21.22 | 21.56 | 21.9(-0.14) | 21.64(-0.28) | 21.66(-0.18) | 21.48 | 0.5 | | 5 | 60(3.1) | -5 | [-6] | [-14] | [-11] | -78 | -93 | RG | -0.6 | Wait | | (-6) | -7 | -30 | -8 | 0 | -1.4,7 | 57 | | | | |
| 26 | Apr/7 | 10 | 21.22 | 21.56 | 21.93(-0.09) | 21.7(-0.23) | 21.66(0) | 21.64 | 0.8 | | 5 | 57(1) | 30 | [-4] | [-5] | [-1] | -61 | -38 | RG | -0.2 | Wait | | (-4) | 0 | -11 | 2 | 20 | -1,14 | 57 | | 27 | Apr/7 | 9 | 21.22 | 21.56 | 21.95(-0.05) | 21.75(-0.18) | 21.7(0.14) | 21.7 | 1 | | 5 | 56(1.2) | 30 | [-2] | [2] | [-1] | -58 | -25 | RG | 0 | Wait? | | (-4) | 6 | -13 | 4 | 20 | -0.9,15 | 57 | | 28 | Apr/6 | 15 | 21.2 | 21.54 | 21.95(0) | 21.79(-0.14) | 21.67(0.18) | 21.77 | 1.1 | | 6 | 54(-0.1) | 50 | [0] | [6] | [9] | -55 | -43 | UR | 0.4 | SmallShort? | | (0) | 7 | 15 | 8 | 20 | -0.7,13 | 63 | | 29 | Apr/6 | 14 | 21.2 | 21.54 | 21.95(0) | 21.82(-0.23) | 21.63(0.05) | 21.69 | 1 | | 6 | 54(-1.1) | 50 | [0] | [-1] | [2] | -66 | -108 | RG | 0.2 | Wait | | (-2) | 2 | 2 | 6 | 0 | -1,9 | 63 | | 30 | Apr/6 | 13 | 21.2 | 21.54 | 21.95(0) | 21.87(-0.32) | 21.62(-0.32) | 21.68 | 1 | | 6 | 56(-0.8) | 45 | [0] | [-19] | [3] | -70 | -212 | RG | 0.2 | Wait | | (0) | -13 | 9 | -0 | -5 | -1,5 | 63 | | | | |
| 31 | Apr/6 | 12 | 21.2 | 21.54 | 21.96(0.05) | 21.94(-0.45) | 21.69(-0.46) | 21.63 | 0.9 | | 6 | 56(-1.9) | 50 | [2] | [-26] | [2] | -78 | -319 | RG | -0.2 | Wait | | (2) | -19 | 9 | -11 | 5 | -1.2,2 | 63 | | 32 | Apr/6 | 11 | 21.2 | 21.54 | 21.96(0) | 22.04(-0.23) | 21.79(-0.55) | 21.58 | 0.8 | | 6 | 58(-0.4) | 10 | [0] | [-26] | [-13] | -83 | -312 | DR | -0.7 | HoldShort | | (0) | -23 | 0 | -28 | -20 | -1.3,0 | 63 | | 33 | Apr/6 | 10 | 21.2 | 21.54 | 21.96(0) | 22.09(-0.18) | 21.91(-0.5) | 21.58 | 0.8 | | 6 | 59(1) | 5 | [0] | [-23] | [-19] | -69 | -300 | DR | -1.1 | OpenShort | | (0) | -21 | -11 | -31 | -20 | -1.3,14 | 63 | | 34 | Apr/6 | 9 | 21.2 | 21.54 | 21.95(-0.05) | 22.13(-0.18) | 22.02(-0.5) | 21.64 | 0.9 | | 6 | 58(0.7) | -5 | [-2] | [-24] | [-38] | -46 | -217 | RG | -1.3 | SmallLong? | | (0) | -21 | -71 | -25 | -20 | -1.1,32 | 63 | | 35 | Apr/5 | 15 | 21.17 | 21.46 | 21.96(0.09) | 22.13(0) | 22.13(-0.27) | 22.03 | 1.8 | | 6 | 57(-3.1) | 15 | [4] | [-9] | [-13] | 2 | -132 | DR | -0.4 | OpenShort? | | (4) | -11 | -22 | -10 | -20 | 0.2,47 | 72 | | | | |
| 36 | Apr/5 | 14 | 21.17 | 21.46 | 21.94(0.14) | 22.17(0.05) | 22.19(-0.45) | 22.15 | 2 | | 6 | 60(-1) | 30 | [6] | [-15] | [-3] | 23 | -156 | DR | -0.1 | OpenShort | | (4) | -18 | -4 | -12 | 4 | 0.7,55 | 72 | | 37 | Apr/5 | 13 | 21.17 | 21.46 | 21.91(0.09) | 22.16(0.09) | 22.29(0.13) | 22.17 | 2.1 | | 6 | 61(0.1) | 25 | [4] | [9] | [-2] | 30 | 60 | CR | -0.4 | HoldShort | | (6) | 5 | 13 | -18 | -20 | 0.9,57 | 72 | | 38 | Apr/5 | 12 | 21.17 | 21.46 | 21.89(0.14) | 22.14(0.14) | 22.26(0.04) | 22.1 | 1.9 | | 6 | 61(-0.4) | 30 | [6] | [7] | [-14] | 31 | -32 | CR | -0.5 | HoldShort | | (4) | 2 | -18 | -30 | -20 | 0.7,63 | 72 | | 39 | Apr/5 | 11 | 21.17 | 21.46 | 21.86(0.14) | 22.11(0.27) | 22.25(0.18) | 22.2 | 2.1 | | 6 | 61(1.3) | 25 | [6] | [16] | [-11] | 59 | 63 | CR | -0.2 | HoldShort | | (6) | 7 | -25 | -7 | -20 | 1.2,79 | 72 | | 40 | Apr/5 | 10 | 21.17 | 21.46 | 21.83(0.14) | 22.05(0.36) | 22.21(0.32) | 22.34 | 2.4 | | 6 | 60(4.9) | 30 | [6] | [23] | [-13] | 85 | 170 | CR | 0.5 | OpenShort | | (7) | 13 | -50 | 4 | 20 | 1.8,90 | 72 | | | | |
| 41 | Apr/5 | 9 | 21.17 | 21.46 | 21.8(0.23) | 21.97(0.5) | 22.14(0.45) | 22.62 | 3 | | 6 | 55(16.2) | 50 | [9] | [32] | [44] | 121 | 260 | UT | 1.8 | HoldLong? | | (9) | 18 | 100 | 14 | 20 | 3.1,93 | 72 | | 42 | Apr/4 | 15 | 21.13 | 21.38 | 21.75(0.09) | 21.86(0.28) | 22.04(0.18) | 22.07 | 1.8 | | 8 | 39(4.3) | 50 | [4] | [16] | [3] | 80 | 103 | UT | 0.2 | OpenLong? | | (4) | 7 | 13 | -6 | 0 | 1.7,87 | 78 | | 43 | Apr/4 | 14 | 21.13 | 21.38 | 21.73(0.14) | 21.8(0.14) | 22(0.14) | 22 | 1.7 | | 8 | 35(-0.4) | 50 | [6] | [12] | [1] | 73 | 15 | UT | 0 | OpenLong | | (6) | 6 | 2 | -17 | 20 | 1.5,85 | 78 | | 44 | Apr/4 | 13 | 21.13 | 21.38 | 21.7(0.14) | 21.77(0.14) | 21.97(0.37) | 21.99 | 1.7 | | 8 | 35(1.6) | 50 | [6] | [21] | [-0] | 80 | 83 | UT | 0.1 | OpenLong | | (6) | 15 | -6 | -9 | 20 | 1.6,90 | 78 | | 45 | Apr/4 | 12 | 21.13 | 21.38 | 21.67(0.09) | 21.74(0.14) | 21.89(0.41) | 22.02 | 1.7 | | 8 | 33(3.6) | 50 | [4] | [22] | [-1] | 99 | 173 | CR | 0.8 | OpenShort | | (6) | 16 | -14 | 6 | 20 | 2.1,96 | 78 | | | | |
| 46 | Apr/4 | 11 | 21.13 | 21.38 | 21.65(0.14) | 21.71(0.23) | 21.8(0.55) | 22.1 | 1.9 | | 8 | 30(8.5) | 50 | [6] | [30] | [25] | 125 | 207 | UT | 2 | HoldLong | | (6) | 22 | 33 | 45 | 20 | 3,100 | 78 | | 47 | Apr/4 | 10 | 21.13 | 21.38 | 21.62(0.09) | 21.66(0.14) | 21.68(0.37) | 21.92 | 1.5 | | 8 | 21(4.4) | 50 | [4] | [21] | [19] | 106 | 142 | UT | 2.2 | HoldLong | | (2) | 15 | 22 | 37 | 20 | 2.8,86 | 78 | | 48 | Apr/4 | 9 | 21.13 | 21.38 | 21.62(0) | 21.63(0.05) | 21.6(0.09) | 21.8 | 1.3 | | 8 | 17(1.5) | 50 | [0] | [7] | [20] | 80 | 112 | UR | 2.3 | SmallShort? | | (2) | 4 | 39 | 27 | 20 | 2.3,72 | 78 | | 49 | Apr/1 | 15 | 21.03 | 21.27 | 21.62(0) | 21.63(0) | 21.58(-0.09) | 21.59 | 1 | | 7 | 15(1.3) | 30 | [0] | [-2] | [-1] | -11 | -22 | DR | 0.1 | OpenShort? | | (0) | -4 | -2 | -4 | 0 | -0.1,42 | 79 | | 50 | Apr/1 | 14 | 21.03 | 21.27 | 21.6(0.05) | 21.63(0) | 21.6(-0.14) | 21.6 | 1 | | 7 | 14(-1.8) | 50 | [2] | [-4] | [5] | -6 | -85 | RG | 0 | Wait | | (0) | -6 | 17 | -2 | 0 | 0,44 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|