|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 25, 2021 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $22.0750 One month high (close): $23.0700
ICLN Daily Change: 0.44% Daily StdDev 1.77% ICLN EMA_5_Trend: 0.57% 10Minute StdDev: $0.1296
Latest Price : $23.07(0.44%) | Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.7
| Fri. Jun. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/25 | 15 | 22.62 | 22.77 | 22.97(0.06) | (-0) | 23.08(-0.07) | 23.05 | 1.7 | | 4 | 49(0.4) | 25 | [3] | [-2] | [-1] | 33 | -67 | DR | -0.2 | OpenShort? | | (2) | -4 | 2 | -11 | 0 | 0.6,68 | 63 | Sample size 50 Avg positive next hour return: 0.22%(66%) Avg negative next hour return: -0.2%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.97(hourly_sma_20 -0.35%) 22.77(daily_ema_10 -1.21%) 22.62(daily_ema_20 -1.87%) Resistance Levels:
|
| 2 | Jun/25 | 14 | 22.62 | 22.77 | 22.96(0.05) | 23.06(0.03) | 23.1(-0.07) | 23.04 | 1.6 | | 4 | 48(0.1) | 5 | [3] | [-1] | [-8] | 41 | -54 | DR | -0.5 | OpenShort | | (4) | -4 | -10 | -17 | -17 | 0.6,76 | 63 | 3 | Jun/25 | 13 | 22.62 | 22.77 | 22.95(0.06) | 23.05(0.05) | 23.12(0.11) | 23.09 | 1.8 | | 4 | 48(1) | 20 | [3] | [9] | [0] | 65 | 18 | UT | -0.2 | OpenLong | | (2) | 6 | 6 | -11 | 4 | 1.1,87 | 63 | 4 | Jun/25 | 12 | 22.62 | 22.77 | 22.94(0.06) | 23.04(0.04) | 23.09(0.05) | 23.06 | 1.7 | | 4 | 47(1.1) | 20 | [3] | [6] | [-7] | 67 | -10 | CR | -0.2 | HoldShort | | (2) | 3 | -16 | -11 | 4 | 1,92 | 63 | 5 | Jun/25 | 11 | 22.62 | 22.77 | 22.93(0.08) | 23.03(0.12) | 23.08(0.13) | 23.14 | 2 | | 4 | 46(3.5) | 35 | [5] | [13] | [2] | 93 | 30 | UT | 0.5 | OpenLong | | (4) | 7 | 0 | 8 | 13 | 1.7,100 | 63 | | | |
6 | Jun/25 | 10 | 22.62 | 22.77 | 22.91(0.06) | 23(0.13) | 23.05(0.11) | 23.14 | 2 | | 4 | 43(3.3) | 25 | [3] | [12] | [3] | 99 | 58 | UT | 0.8 | OpenLong | | (2) | 6 | 0 | 9 | 13 | 2.1,96 | 63 | 7 | Jun/25 | 9 | 22.62 | 22.77 | 22.9(0.1) | 22.97(0.14) | 23.03(0.17) | 23.14 | 2 | | 4 | 39(2.7) | 50 | [6] | [16] | [12] | 100 | 29 | UT | 1.1 | HoldLong? | | (4) | 10 | 29 | 7 | 13 | 2.3,92 | 63 | 8 | Jun/24 | 15 | 22.61 | 22.71 | 22.88(0.08) | 22.94(0.11) | 22.99(0.03) | 22.99 | 1.6 | | 3 | 37(-7.6) | 30 | [5] | [7] | [-2] | 69 | -41 | CR | 0 | HoldShort? | | (2) | 2 | 0 | -6 | -13 | 1.2,89 | 64 | 9 | Jun/24 | 14 | 22.61 | 22.71 | 22.86(0.07) | 22.92(0.13) | 22.98(-0.01) | 22.99 | 1.6 | | 3 | 44(-2.5) | 15 | [4] | [5] | [-0] | 73 | -33 | UT | 0.1 | OpenLong | | (2) | -1 | -2 | -2 | 9 | 1.2,93 | 64 | 10 | Jun/24 | 13 | 22.61 | 22.71 | 22.84(0.07) | 22.89(0.07) | 22.98(0.11) | 23 | 1.6 | | 3 | 47(-0.8) | 20 | [4] | [10] | [-0] | 80 | 15 | UT | 0.2 | HoldLong | | (4) | 6 | -4 | 3 | 9 | 1.4,95 | 64 | | | |
11 | Jun/24 | 12 | 22.61 | 22.71 | 22.83(0.11) | 22.87(0.09) | 22.96(0.19) | 23.02 | 1.7 | | 3 | 48(-0.4) | 45 | [6] | [16] | [5] | 86 | 3 | UT | 0.5 | HoldLong | | (6) | 11 | 10 | 4 | 9 | 1.7,93 | 64 | 12 | Jun/24 | 11 | 22.61 | 22.71 | 22.81(0.1) | 22.85(0.03) | 22.92(0.15) | 22.97 | 1.5 | | 3 | 48(-3.6) | 40 | [6] | [12] | [8] | 78 | -7 | UT | 0.4 | HoldLong | | (2) | 9 | 4 | 12 | 20 | 1.4,93 | 64 | 13 | Jun/24 | 10 | 22.61 | 22.71 | 22.79(0.11) | 22.84(0.02) | 22.89(0.19) | 22.95 | 1.4 | | 3 | 52(-4.9) | 35 | [6] | [14] | [1] | 72 | -7 | UT | 0.5 | OpenLong | | (4) | 11 | -6 | 13 | 4 | 1.3,89 | 64 | 14 | Jun/24 | 9 | 22.61 | 22.71 | 22.76(0.1) | 22.84(0.09) | 22.85(0.23) | 22.98 | 1.5 | | 3 | 57(-3) | 50 | [6] | [18] | [13] | 75 | 47 | UT | 1 | HoldLong? | | (6) | 13 | 24 | 15 | 20 | 1.6,85 | 64 | 15 | Jun/23 | 15 | 22.6 | 22.65 | 22.74(0.11) | 22.84(-0) | 22.8(0.03) | 22.86 | 1.1 | | 2 | 60(-4) | 40 | [6] | [4] | [5] | 42 | -78 | UT | 0.4 | OpenLong? | | (4) | 2 | 6 | 5 | 20 | 0.8,72 | 66 | | | |
16 | Jun/23 | 14 | 22.6 | 22.65 | 22.71(0.07) | 22.82(-0.01) | 22.79(0.03) | 22.83 | 1 | | 2 | 64(-1.5) | 20 | [4] | [3] | [2] | 34 | -25 | UT | 0.3 | OpenLong | | (4) | 2 | 4 | 1 | 0 | 0.8,64 | 66 | 17 | Jun/23 | 13 | 22.6 | 22.65 | 22.69(0.05) | 22.82(0.01) | 22.78(-0.1) | 22.81 | 0.9 | | 2 | 65(0) | 10 | [3] | [-4] | [2] | 30 | -41 | RG | 0.2 | Wait | | (4) | -5 | 10 | -11 | 4 | 0.8,60 | 66 | 18 | Jun/23 | 12 | 22.6 | 22.65 | 22.68(0.05) | 22.82(0.04) | 22.8(-0.11) | 22.76 | 0.7 | | 2 | 65(0.2) | -0 | [3] | [-4] | [-4] | 26 | -53 | DR | -0.3 | OpenShort | | (4) | -6 | 4 | -11 | -20 | 0.5,63 | 66 | 19 | Jun/23 | 11 | 22.6 | 22.65 | 22.67(0.04) | 22.81(0.06) | 22.82(-0.1) | 22.74 | 0.6 | | 2 | 65(-1.2) | -15 | [2] | [-3] | [-11] | 31 | -50 | DR | -0.5 | OpenShort | | (2) | -5 | -18 | -20 | -20 | 0.5,68 | 66 | 20 | Jun/23 | 10 | 22.6 | 22.65 | 22.66(0.07) | 22.8(0.11) | 22.84(-0.04) | 22.83 | 1 | | 2 | 66(1.2) | 5 | [4] | [2] | [1] | 62 | -17 | RG | -0.1 | Wait | | (2) | -2 | 12 | -9 | -13 | 1.1,84 | 66 | | | |
21 | Jun/23 | 9 | 22.6 | 22.65 | 22.64(0.03) | 22.78(0.08) | 22.85(-0.06) | 22.77 | 0.7 | | 2 | 65(1) | -15 | [2] | [-0] | [-12] | 60 | 7 | DR | -0.5 | OpenShort? | | (2) | -3 | -28 | -9 | -17 | 0.8,90 | 66 | 22 | Jun/22 | 15 | 22.58 | 22.6 | 22.63(0.06) | 22.76(0.14) | 22.86(0.12) | 22.91 | 1.4 | | 2 | 64(1.1) | 20 | [3] | [12] | [4] | 92 | 82 | UT | 0.3 | OpenLong? | | (4) | 7 | 10 | -2 | 13 | 1.8,97 | 56 | 23 | Jun/22 | 14 | 22.58 | 22.6 | 22.62(0.03) | 22.73(0.16) | 22.83(0.15) | 22.86 | 1.2 | | 2 | 63(2.3) | 5 | [2] | [14] | [3] | 90 | 119 | RG | 0.2 | Wait | | (4) | 8 | 6 | -3 | 17 | 1.7,97 | 56 | 24 | Jun/22 | 13 | 22.58 | 22.6 | 22.62(0) | 22.69(0.16) | 22.8(0.21) | 22.83 | 1.1 | | 2 | 60(1.7) | -0 | [0] | [16] | [-0] | 87 | 162 | RG | 0.2 | Wait | | (0) | 11 | -8 | 6 | 17 | 1.6,97 | 56 | 25 | Jun/22 | 12 | 22.58 | 22.6 | 22.61(0.02) | 22.65(0.18) | 22.75(0.21) | 22.87 | 1.3 | | 2 | 59(5) | 15 | [1] | [17] | [7] | 98 | 148 | UT | 0.9 | OpenLong | | (0) | 11 | 6 | 20 | 18 | 1.9,100 | 56 | | | |
26 | Jun/22 | 11 | 22.58 | 22.6 | 22.61(0.07) | 22.61(0.19) | 22.7(0.18) | 22.84 | 1.1 | | 2 | 54(2.3) | 35 | [4] | [16] | [11] | 98 | 69 | UT | 1.1 | OpenLong | | (2) | 10 | 16 | 26 | 18 | 1.9,100 | 56 | 27 | Jun/22 | 10 | 22.58 | 22.6 | 22.6(0.02) | 22.57(0.13) | 22.66(0.16) | 22.76 | 0.8 | | 2 | 51(0.2) | 20 | [1] | [13] | [12] | 69 | 94 | UT | 0.8 | OpenLong | | (0) | 9 | 16 | 20 | 20 | 1.4,84 | 56 | 28 | Jun/22 | 9 | 22.58 | 22.6 | 22.6(0) | 22.54(0.06) | 22.62(0.13) | 22.68 | 0.4 | | 2 | 51(0.5) | 20 | [0] | [9] | [9] | 38 | 80 | UR | 0.5 | SmallShort? | | (0) | 7 | 14 | 13 | 20 | 0.7,70 | 56 | 29 | Jun/21 | 15 | 22.57 | 22.56 | 22.6(0.01) | 22.53(0.02) | 22.59(0.15) | 22.61 | 0.2 | | 0 | 51(-3.4) | 20 | [1] | [9] | [4] | 21 | 33 | UT | 0.2 | OpenLong? | | (-2) | 8 | -2 | 16 | 20 | 0.1,68 | 45 | 30 | Jun/21 | 14 | 22.57 | 22.56 | 22.6(-0) | 22.53(0.07) | 22.56(0.2) | 22.62 | 0.2 | | 0 | 54(-0.2) | 20 | [-0] | [13] | [6] | 8 | 70 | UR | 0.5 | SmallShort | | (0) | 11 | -2 | 22 | 20 | 0.2,53 | 45 | | | |
31 | Jun/21 | 13 | 22.57 | 22.56 | 22.6(-0.01) | 22.51(0.03) | 22.51(0.16) | 22.63 | 0.3 | | 0 | 54(-7.5) | 20 | [-1] | [9] | [8] | -1 | 67 | UR | 1 | SmallShort | | (0) | 9 | 10 | 25 | 4 | 0.3,42 | 45 | 32 | Jun/21 | 12 | 22.57 | 22.56 | 22.6(-0.08) | 22.5(-0.02) | 22.47(0.06) | 22.58 | 0 | | 0 | 62(-6.4) | -5 | [-4] | [2] | [10] | -27 | 103 | UR | 0.8 | SmallShort | | (0) | 3 | 14 | 20 | 20 | -0.1,26 | 45 | 33 | Jun/21 | 11 | 22.57 | 22.56 | 22.62(-0.08) | 22.5(-0.14) | 22.46(-0.02) | 22.51 | -0.3 | | 0 | 68(-4.8) | 0 | [-4] | [-6] | [10] | -57 | 38 | RG | 0.3 | Wait | | (-6) | -1 | 14 | 11 | 20 | -0.7,11 | 45 | 34 | Jun/21 | 10 | 22.57 | 22.56 | 22.64(-0.1) | 22.53(-0.16) | 22.47(-0.11) | 22.44 | -0.6 | | 0 | 73(-1.4) | -5 | [-5] | [-11] | [3] | -77 | -6 | RG | -0.2 | Wait | | (-4) | -6 | 6 | -0 | 9 | -1.2,3 | 45 | 35 | Jun/21 | 9 | 22.57 | 22.56 | 22.66(-0.13) | 22.57(-0.14) | 22.5(-0.05) | 22.41 | -0.7 | | 0 | 74(3.3) | -25 | [-7] | [-8] | [-4] | -88 | 27 | DT | -0.6 | OpenShort? | | (-6) | -3 | -4 | -8 | -13 | -1.5,0 | 45 | | | |
36 | Jun/18 | 15 | 22.57 | 22.54 | 22.69(-0.09) | 22.6(-0.1) | 22.51(-0.1) | 22.43 | -0.6 | | -1 | 71(2.5) | -25 | [-5] | [-9] | [-9] | -89 | -33 | DT | -0.5 | OpenShort? | | (-4) | -5 | -12 | -10 | -20 | -1.7,4 | 41 | 37 | Jun/18 | 14 | 22.57 | 22.54 | 22.71(-0.01) | 22.62(-0.14) | 22.53(-0.09) | 22.49 | -0.4 | | -1 | 69(1.5) | 5 | [-1] | [-8] | [-5] | -76 | -115 | RG | -0.3 | Wait | | (-4) | -5 | -12 | 2 | -13 | -1.5,12 | 41 | 38 | Jun/18 | 13 | 22.57 | 22.54 | 22.71(-0.01) | 22.65(-0.1) | 22.55(-0.21) | 22.55 | -0.1 | | -1 | 67(-0.9) | 0 | [-1] | [-14] | [-5] | -64 | -119 | RG | 0 | Wait | | (0) | -11 | -10 | -3 | -9 | -1.1,14 | 41 | 39 | Jun/18 | 12 | 22.57 | 22.54 | 22.71(0.01) | 22.67(0.01) | 22.6(-0.16) | 22.6 | 0.1 | | -1 | 68(-3) | 15 | [1] | [-8] | [3] | -60 | -107 | RG | 0 | Wait | | (0) | -8 | 20 | -12 | -20 | -0.7,8 | 41 | 40 | Jun/18 | 11 | 22.57 | 22.54 | 22.71(0.02) | 22.67(-0.08) | 22.64(-0.22) | 22.5 | -0.3 | | -1 | 71(-0.6) | -5 | [1] | [-13] | [-11] | -81 | -176 | DR | -0.9 | HoldShort | | (0) | -12 | -6 | -36 | -20 | -1.3,2 | 41 | | | |
41 | Jun/18 | 10 | 22.57 | 22.54 | 22.71(0.03) | 22.69(-0.05) | 22.69(-0.11) | 22.53 | -0.2 | | -1 | 72(-0.4) | 5 | [2] | [-7] | [-12] | -54 | -146 | DR | -1 | OpenShort | | (0) | -6 | -10 | -24 | -20 | -1.1,24 | 41 | 42 | Jun/18 | 9 | 22.57 | 22.54 | 22.71(0) | 22.7(-0.15) | 22.71(-0.19) | 22.58 | 0 | | -1 | 72(0.7) | -15 | [0] | [-14] | [-15] | -24 | -105 | DR | -0.8 | OpenShort? | | (2) | -10 | -42 | -14 | 9 | -0.8,46 | 41 | 43 | Jun/17 | 15 | 22.57 | 22.53 | 22.7(0.03) | 22.73(-0.07) | 22.75(0.02) | 22.79 | 1 | | 2 | 71(0.2) | 15 | [2] | [1] | [4] | 27 | 9 | UT | 0.3 | OpenLong? | | (2) | 1 | 0 | 11 | 20 | 0.6,62 | 48 | 44 | Jun/17 | 14 | 22.57 | 22.53 | 22.69(-0.01) | 22.75(-0.05) | 22.75(0.22) | 22.79 | 1 | | 2 | 71(0.1) | 10 | [-1] | [11] | [3] | 19 | 111 | UR | 0.3 | SmallShort | | (2) | 11 | 4 | 3 | 18 | 0.6,54 | 48 | 45 | Jun/17 | 13 | 22.57 | 22.53 | 22.69(-0.01) | 22.76(-0.08) | 22.7(0.06) | 22.77 | 0.9 | | 2 | 71(-0.4) | 15 | [-1] | [2] | [11] | 18 | 69 | UR | 0.4 | SmallShort | | (0) | 3 | 26 | 6 | 18 | 0.5,55 | 48 | | | |
46 | Jun/17 | 12 | 22.57 | 22.53 | 22.69(-0.05) | 22.78(-0.08) | 22.69(0.01) | 22.64 | 0.3 | | 2 | 71(-0.9) | -5 | [-3] | [-1] | [-9] | -6 | 38 | RG | -0.3 | Wait | | (-2) | 1 | -28 | 10 | -13 | -0.3,52 | 48 | 47 | Jun/17 | 11 | 22.57 | 22.53 | 22.7(-0.01) | 22.8(0.13) | 22.69(-0.1) | 22.78 | 1 | | 2 | 72(-0.3) | -10 | [-1] | [-1] | [-1] | 11 | 25 | DT | 0.6 | OpenShort | | (0) | -5 | 6 | 1 | -20 | 0.5,48 | 48 | 48 | Jun/17 | 10 | 22.57 | 22.53 | 22.7(-0.03) | 22.77(0.08) | 22.71(-0.17) | 22.75 | 0.8 | | 2 | 73(-1.2) | 5 | [-2] | [-6] | [12] | 1 | 7 | RG | 0.3 | Wait | | (0) | -8 | 38 | 0 | -13 | 0.3,43 | 48 | 49 | Jun/17 | 9 | 22.57 | 22.53 | 22.71(-0.05) | 22.75(0.01) | 22.75(-0.32) | 22.56 | -0 | | 2 | 74(-0.1) | -25 | [-3] | [-15] | [-18] | -37 | -103 | DT | -1.2 | OpenShort? | | (-4) | -16 | -30 | -12 | -20 | -0.9,36 | 48 | 50 | Jun/16 | 15 | 22.53 | 22.46 | 22.72(-0.04) | 22.75(0.12) | 22.82(-0.21) | 22.71 | 0.7 | | 1 | 74(5.4) | -10 | [-2] | [-7] | [1] | 9 | -13 | DP | -0.7 | OpenShort? | | (0) | -10 | 12 | 3 | -20 | -0.1,61 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|