ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $21.4050 One month high (close): $22.9200

ICLN Daily Change: 0.77% Daily StdDev 2.03% ICLN EMA_5_Trend: 0.44% 10Minute StdDev: $0.1652

Latest Price : $22.82(0.77%)

Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.1

Sample size 7 Avg positive next hour return: 0.99%(29%) Avg negative next hour return: -1.59%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	10	22.57	22.53	22.7(-0.03)	22.77(0.08)	22.71(-0.17)	22.75	0.8	2	73(-1.2)	0	[-2]	[-6]	[9]	1	4	RG	0.3	Wait	(0)	-8	31	-4	-13	0.3,43	48
Daily Trend: % Up Forces: 22.77(hourly_sma_10 0.09%) Down Forces: 22.7(hourly_sma_20 -0.22%) Support Levels: 22.57(daily_ema_20 -0.79%) 22.53(daily_ema_10 -0.97%) Resistance Levels:

2	Jun/17	9	22.57	22.53	22.71(-0.05)	22.75(0.01)	22.75(-0.32)	22.56	-0	2	74(-0.1)	-25	[-3]	[-15]	[-20]	-37	-111	DT	-1.2	OpenShort?	(-3)	-16	-24	-37	-20	-0.9,36	48
3	Jun/16	15	22.53	22.46	22.72(-0.04)	22.75(0.12)	22.82(-0.21)	22.71	0.7	1	74(5.4)	-20	[-2]	[-7]	[-4]	9	-16	DT	-0.7	OpenShort?	(0)	-10	10	-23	-20	-0.1,61	45
4	Jun/16	14	22.53	22.46	22.73(0.04)	22.72(0.06)	22.87(-0.17)	22.65	0.5	1	69(-3.6)	-10	[2]	[-6]	[-19]	14	-152	DR	-1.3	OpenShort	(-3)	-8	-41	-23	-17	-0.5,76	45
5	Jun/16	13	22.53	22.46	22.72(0.1)	22.71(0.2)	22.91(0.36)	22.91	1.5	1	72(-1.9)	30	[5]	[24]	[2]	75	66	UT	0	HoldLong	(5)	18	-1	7	17	1.1,97	45

6	Jun/16	12	22.53	22.46	22.7(0.12)	22.67(0.13)	22.83(0.33)	22.92	1.6	1	74(-1)	40	[6]	[21]	[5]	79	48	UT	0.5	HoldLong	(3)	16	-3	17	20	1.2,99	45
7	Jun/16	11	22.53	22.46	22.67(0.11)	22.64(0.07)	22.75(0.35)	22.94	1.6	1	75(1)	50	[5]	[21]	[14]	82	90	UT	1	HoldLong	(5)	17	1	42	20	1.4,97	45
8	Jun/16	10	22.53	22.46	22.65(0.14)	22.62(0.05)	22.67(0.41)	22.93	1.6	1	74(3.4)	50	[7]	[23]	[16]	55	71	UT	1.4	OpenLong	(5)	20	13	30	20	1.5,67	45
9	Jun/16	9	22.53	22.46	22.62(0.1)	22.61(0.03)	22.58(0.35)	22.85	1.3	1	71(1.8)	50	[5]	[20]	[29]	27	84	UT	1.5	OpenLong?	(3)	17	55	23	20	1.3,44	45
10	Jun/15	15	22.49	22.43	22.6(0.02)	22.6(-0.16)	22.5(-0.01)	22.51	0.1	1	69(7.7)	10	[1]	[-4]	[-3]	-45	-70	DR	0.1	OpenShort?	(2)	-1	-7	1	-13	-0.5,18	49

11	Jun/15	14	22.49	22.43	22.59(0.02)	22.64(-0.1)	22.5(-0.11)	22.55	0.2	1	61(-1.7)	5	[1]	[-8]	[2]	-36	-83	RG	0.3	Wait	(0)	-5	5	-2	13	-0.2,19	49
12	Jun/15	13	22.49	22.43	22.59(0.05)	22.66(-0.15)	22.53(-0.21)	22.52	0.1	1	63(-1.9)	15	[2]	[-13]	[-1]	-43	-167	DR	-0.1	OpenShort	(2)	-10	8	-13	-13	-0.4,17	49
13	Jun/15	12	22.49	22.43	22.58(0.03)	22.69(-0.21)	22.58(-0.26)	22.47	-0.1	1	65(-3.6)	-10	[2]	[-17]	[-9]	-47	-178	DR	-0.6	OpenShort	(0)	-13	-1	-27	-20	-0.6,18	49
14	Jun/15	11	22.49	22.43	22.57(0.03)	22.74(0.01)	22.64(-0.28)	22.48	-0	1	68(-3.3)	-10	[2]	[-13]	[-13]	-31	-174	DR	-0.8	OpenShort	(2)	-14	-5	-30	-20	-0.5,32	49
15	Jun/15	10	22.49	22.43	22.56(0.04)	22.74(0.04)	22.7(-0.3)	22.51	0.1	1	72(-2.1)	-30	[2]	[-13]	[-18]	-3	-173	DR	-0.9	OpenShort	(2)	-15	-24	-22	-20	-0.2,52	49

16	Jun/15	9	22.49	22.43	22.55(0.08)	22.73(0.1)	22.77(-0.12)	22.66	0.6	1	74(-1.6)	-10	[4]	[-2]	[-12]	33	-97	DR	-0.5	OpenShort?	(3)	-6	-19	-15	-20	0.5,70	49
17	Jun/14	15	22.44	22.46	22.53(0.1)	22.71(0.19)	22.8(-0.05)	22.78	0.9	2	75(18.2)	15	[5]	[4]	[-1]	58	-40	CR	-0.1	HoldShort?	(5)	-2	1	-9	-4	1.1,80	53
18	Jun/14	14	22.44	22.46	22.51(0.08)	22.67(0.18)	22.81(-0.12)	22.77	0.9	2	57(2.2)	0	[4]	[-0]	[-5]	64	-27	DR	-0.2	OpenShort	(3)	-6	-7	-10	-9	1.2,84	53
19	Jun/14	13	22.44	22.46	22.49(0.05)	22.63(0.16)	22.84(0.31)	22.81	1	2	55(3.2)	15	[2]	[20]	[-2]	77	178	CR	-0.1	OpenShort	(3)	15	-3	-11	17	1.6,87	53
20	Jun/14	12	22.44	22.46	22.48(0.07)	22.59(0.16)	22.77(0.34)	22.83	1.1	2	52(4.3)	25	[3]	[22]	[1]	85	179	UT	0.3	OpenLong	(3)	17	3	-12	17	1.8,90	53

21	Jun/14	11	22.44	22.46	22.46(0.04)	22.55(0.18)	22.69(0.34)	22.81	1	2	47(4.4)	20	[2]	[22]	[4]	93	220	UT	0.7	OpenLong	(2)	17	-7	18	20	2,93	53
22	Jun/14	10	22.44	22.46	22.45(0.06)	22.51(0.2)	22.61(0.39)	22.85	1.1	2	43(6.3)	35	[3]	[25]	[9]	111	229	UT	1.5	HoldLong	(3)	19	-6	30	20	2.5,98	53
23	Jun/14	9	22.44	22.46	22.44(0.09)	22.46(0.22)	22.52(0.43)	22.89	1.2	2	37(8.8)	50	[4]	[28]	[35]	122	222	UT	2.7	HoldLong?	(3)	21	67	43	20	3.3,89	53
24	Jun/11	15	22.39	22.47	22.42(-0.03)	22.41(0.09)	22.42(0.01)	22.48	0.2	4	28(1.7)	20	[-2]	[2]	[6]	39	74	UR	0.6	SmallShort?	(-2)	1	5	17	13	0.6,74	48
25	Jun/11	14	22.39	22.47	22.43(-0.01)	22.39(0.09)	22.42(0.03)	22.45	0.1	4	26(-0.3)	25	[-1]	[4]	[3]	21	35	UR	0.3	SmallShort	(-2)	2	7	11	-18	0.2,66	48

26	Jun/11	13	22.39	22.47	22.43(-0.03)	22.37(0.05)	22.41(0.02)	22.41	0	4	27(0)	15	[-2]	[2]	[1]	-6	39	UR	0	SmallShort	(0)	1	3	-1	4	-0.2,49	48
27	Jun/11	12	22.39	22.47	22.44(0.01)	22.36(0.04)	22.41(0.02)	22.39	0	4	27(0)	20	[1]	[2]	[0]	-12	-28	UT	-0.2	OpenLong	(-2)	1	0	-1	4	-0.5,51	48
28	Jun/11	11	22.39	22.47	22.44(0.01)	22.35(-0.02)	22.41(0.05)	22.39	0	4	27(-0.5)	20	[1]	[2]	[0]	-12	-17	UT	-0.2	OpenLong	(0)	2	-8	7	20	-0.5,51	48
29	Jun/11	10	22.39	22.47	22.44(0.04)	22.35(-0.06)	22.4(0.18)	22.44	0.1	4	27(0)	50	[2]	[8]	[6]	-3	5	UT	0.4	OpenLong	(0)	9	1	13	20	0,47	48
30	Jun/11	9	22.39	22.47	22.43(-0.01)	22.36(-0.07)	22.36(0.15)	22.43	0.1	4	27(-0.3)	35	[-1]	[6]	[8]	-9	63	UR	0.6	SmallShort?	(2)	7	10	17	18	0,41	48

31	Jun/10	15	22.31	22.5	22.43(-0.04)	22.38(-0.06)	22.33(0.07)	22.37	0.1	5	27(6.4)	20	[-2]	[1]	[4]	-32	49	UR	0.4	SmallShort?	(-2)	3	-3	20	18	-0.5,31	47
32	Jun/10	14	22.31	22.5	22.43(-0)	22.39(-0.08)	22.31(0.07)	22.39	0.2	5	21(-0.1)	35	[-0]	[1]	[6]	-42	2	UR	0.7	SmallShort	(0)	3	5	16	18	-0.5,21	47
33	Jun/10	13	22.31	22.5	22.43(-0)	22.41(-0.08)	22.29(-0.09)	22.36	0.1	5	21(-0.3)	30	[-0]	[-6]	[6]	-59	-67	RG	0.6	Wait	(0)	-4	18	4	-9	-0.7,9	47
34	Jun/10	12	22.31	22.5	22.44(-0.02)	22.43(-0.16)	22.31(-0.25)	22.25	-0.1	5	21(1.1)	10	[-1]	[-15]	[-4]	-91	-132	RG	-0.5	Wait	(-2)	-11	-1	-12	-18	-1.7,2	47
35	Jun/10	11	22.31	22.5	22.44(-0.04)	22.47(-0.1)	22.37(-0.24)	22.26	-0.1	5	20(0.9)	-5	[-2]	[-14]	[-11]	-91	-105	RG	-1	SmallLong	(0)	-11	-8	-32	-20	-1.7,2	47

36	Jun/10	10	22.31	22.5	22.44(0)	22.49(-0.1)	22.42(-0.23)	22.31	0	5	19(-0.7)	10	[0]	[-13]	[-8]	-72	-131	DR	-1.1	OpenShort	(-2)	-10	3	-37	-20	-1.4,13	47
37	Jun/10	9	22.31	22.5	22.45(0.01)	22.51(-0.08)	22.47(-0.22)	22.29	-0	5	20(-1.9)	-5	[1]	[-12]	[-19]	-55	-152	DR	-1.7	OpenShort?	(0)	-10	-25	-34	-20	-1.5,33	47
38	Jun/9	15	22.24	22.54	22.45(0.07)	22.53(0.04)	22.52(-0.12)	22.44	0.3	5	22(3)	25	[3]	[-4]	[-12]	5	-126	DR	-0.7	OpenShort?	(2)	-5	-16	-15	-20	-0.1,57	61
39	Jun/9	14	22.24	22.54	22.44(0.08)	22.52(0.09)	22.55(-0.07)	22.54	0.5	5	19(0.1)	45	[4]	[-0]	[-1]	39	-80	DR	-0.1	OpenShort	(3)	-3	-1	-7	9	0.8,69	61
40	Jun/9	13	22.24	22.54	22.42(0.05)	22.5(0.04)	22.57(0.03)	22.55	0.5	5	19(0.3)	25	[2]	[3]	[-1]	46	5	CR	-0.2	HoldShort	(3)	1	1	-12	4	1.1,68	61

41	Jun/9	12	22.24	22.54	22.41(0.05)	22.49(0.02)	22.56(0.03)	22.54	0.5	5	19(0.5)	25	[2]	[2]	[-3]	49	5	CR	-0.2	HoldShort	(2)	1	1	-22	0	1.1,71	61
42	Jun/9	11	22.24	22.54	22.4(0.05)	22.49(0.07)	22.55(0.07)	22.53	0.5	5	18(0.7)	25	[2]	[5]	[-3]	60	19	CR	-0.2	HoldShort	(2)	3	-5	-10	9	1.1,82	61
43	Jun/9	10	22.24	22.54	22.39(0.05)	22.47(0.08)	22.53(0.15)	22.56	0.5	5	17(1.2)	30	[2]	[9]	[-3]	82	64	CR	0.3	OpenShort	(2)	7	-13	5	9	1.6,92	61
44	Jun/9	9	22.24	22.54	22.38(0.06)	22.45(0.13)	22.5(0.3)	22.64	0.6	5	16(3)	50	[3]	[17]	[11]	114	139	UT	1.4	HoldLong?	(2)	14	18	26	13	2.6,99	61
45	Jun/8	15	22.19	22.56	22.37(0.06)	22.42(0.07)	22.43(0.05)	22.53	0.5	6	13(-1)	50	[3]	[5]	[8]	90	13	UT	1.2	HoldLong?	(2)	2	5	21	20	1.9,92	66

46	Jun/8	14	22.19	22.56	22.36(0.1)	22.4(0.06)	22.43(0)	22.5	0.5	6	14(-0.8)	50	[4]	[2]	[7]	67	-52	UT	0.9	OpenLong	(2)	0	11	12	9	1.5,79	66
47	Jun/8	13	22.19	22.56	22.34(0.08)	22.39(0.09)	22.42(0.03)	22.43	0.4	6	15(-0.3)	50	[3]	[4]	[2]	35	-42	UT	0.1	OpenLong	(3)	1	10	-15	9	0.9,62	66
48	Jun/8	12	22.19	22.56	22.32(0.04)	22.37(0.09)	22.42(0)	22.37	0.3	6	15(-0.4)	45	[2]	[2]	[2]	26	-24	UT	-0.4	OpenLong	(2)	0	7	9	-18	0.5,63	66
49	Jun/8	11	22.19	22.56	22.31(0.02)	22.35(0.03)	22.41(0.01)	22.33	0.2	6	16(-0.2)	25	[1]	[1]	[-7]	31	-9	CR	-0.8	HoldShort	(2)	0	-19	10	-20	0.2,76	66
50	Jun/8	10	22.19	22.56	22.31(0.07)	22.34(0.05)	22.41(0.1)	22.45	0.4	6	16(0.5)	45	[3]	[6]	[4]	79	11	UT	0.4	HoldLong	(2)	4	-10	26	20	1.4,94	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI