ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $22.2100 One month high (close): $26.8200

ICLN Daily Change: -0.92% Daily StdDev 3.36% ICLN EMA_5_Trend: 1.47% 10Minute StdDev: $0.5872

Latest Price : $24.15(-0.92%)

Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.4)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.75%(38%) Avg negative next hour return: -1.06%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	10	23.68	23.29	23.56(0.47)	24.26(0.6)	24.52(0.39)	24.7	1	-1	79(2.5)	40	[14]	[26]	[-6]	83	126	CR	0.2	OpenShort	(16)	12	-14	-2	-8	1.4,98	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.26(hourly_sma_10 -1.78%) 23.68(daily_ema_20 -4.13%) 23.56(hourly_sma_20 -4.62%) 23.29(daily_ema_10 -5.71%) Resistance Levels:

2	Apr/1	9	23.68	23.29	23.45(0.47)	24.11(0.62)	24.43(0.59)	24.81	1.1	-1	77(6)	50	[14]	[32]	[22]	95	274	UT	0.5	OpenLong?	(16)	18	49	0	20	1.8,100	41
3	Mar/31	15	23.64	23.14	23.34(0.32)	23.96(0.48)	24.29(0.25)	24.43	0.8	-4	71(3.4)	30	[10]	[17]	[4]	88	224	UT	0.2	OpenLong?	(14)	7	8	-3	20	1.5,100	41
4	Mar/31	14	23.64	23.14	23.27(0.37)	23.85(0.47)	24.23(0.24)	24.37	0.7	-4	68(3.3)	35	[11]	[17]	[7]	90	180	UT	0.2	OpenLong	(9)	7	7	-3	20	1.6,100	41
5	Mar/31	13	23.64	23.14	23.18(0.37)	23.74(0.57)	24.17(0.74)	24.32	0.7	-4	64(4.9)	50	[11]	[33]	[8]	95	315	UT	0.2	OpenLong	(11)	22	14	-5	20	1.8,100	41

6	Mar/31	12	23.64	23.14	23.1(0.35)	23.61(0.69)	23.99(0.78)	24.21	0.6	-4	59(5.3)	45	[10]	[36]	[4]	98	333	UT	0.4	OpenLong	(12)	23	12	-8	20	1.9,100	41
7	Mar/31	11	23.64	23.14	23.02(0.29)	23.45(0.72)	23.8(0.7)	24.12	0.5	-4	54(5.8)	35	[9]	[34]	[3]	100	368	TP	0.6	OpenShort	(11)	21	-1	0	20	2,100	41
8	Mar/31	10	23.64	23.14	22.95(0.28)	23.28(0.75)	23.64(0.75)	24.13	0.5	-4	48(7.8)	50	[8]	[36]	[11]	110	421	UT	1	HoldLong	(10)	22	7	7	20	2.4,100	41
9	Mar/31	9	23.64	23.14	22.89(0.3)	23.11(0.68)	23.46(0.67)	24.08	0.4	-4	40(9.7)	50	[9]	[33]	[44]	123	396	UT	1.5	HoldLong?	(10)	20	87	9	20	2.9,100	41
10	Mar/30	15	23.63	23.09	22.82(0.14)	22.95(0.38)	23.3(0.35)	23.43	-0.2	-8	31(4.5)	-10	[4]	[15]	[11]	100	222	RG	0.4	Wait?	(4)	10	22	-1	20	2,100	47

11	Mar/30	14	23.63	23.09	22.79(0.2)	22.86(0.34)	23.22(0.56)	23.27	-0.3	-8	26(0)	10	[6]	[22]	[4]	90	152	RG	0.2	Wait	(4)	17	0	-2	20	1.6,100	47
12	Mar/30	13	23.63	23.09	22.74(0.21)	22.78(0.27)	23.09(0.71)	23.27	-0.3	-8	26(1)	20	[6]	[25]	[9]	95	198	UT	0.6	OpenLong	(6)	21	-1	18	20	1.8,100	47
13	Mar/30	12	23.63	23.09	22.69(0.22)	22.72(0.16)	22.93(0.79)	23.28	-0.3	-8	25(1.9)	20	[7]	[26]	[18]	103	238	UT	1.3	HoldLong	(8)	24	0	39	20	2.1,100	47
14	Mar/30	11	23.63	23.09	22.64(0.23)	22.68(0.22)	22.75(0.65)	23.28	-0.3	-8	23(-1.2)	20	[7]	[23]	[31]	95	213	UT	2	HoldLong	(7)	19	38	40	20	2.5,82	47
15	Mar/30	10	23.63	23.09	22.59(0.28)	22.63(0.2)	22.6(0.41)	23	-0.6	-8	25(-1.3)	40	[8]	[16]	[25]	41	8	UT	1.5	OpenLong	(6)	12	51	23	20	1.5,53	47

16	Mar/30	9	23.63	23.09	22.53(0.17)	22.58(-0.06)	22.51(0.15)	22.63	-0.9	-8	26(-1.8)	10	[5]	[3]	[11]	-15	-88	RG	0.4	Wait?	(7)	5	24	-6	20	0.3,28	47
17	Mar/29	15	23.74	23.19	22.49(0.11)	22.59(-0.16)	22.48(-0.13)	22.46	-1	-11	28(3.8)	-40	[3]	[-9]	[-0]	-25	-147	RG	-0.1	Wait?	(4)	-4	10	-12	-18	-0.1,28	41
18	Mar/29	14	23.74	23.19	22.47(-0.02)	22.63(-0.16)	22.51(-0.47)	22.39	-1	-11	24(-0.7)	-50	[-1]	[-20]	[-13]	-29	-136	DT	-0.4	OpenShort	(3)	-14	-21	-16	-20	-0.3,29	41
19	Mar/29	13	23.74	23.19	22.47(-0.08)	22.67(-0.1)	22.62(-0.17)	22.54	-0.9	-11	25(-0.8)	-50	[-2]	[-11]	[-2]	4	65	DT	-0.3	OpenShort	(0)	-5	3	-14	-13	0.2,49	41
20	Mar/29	12	23.74	23.19	22.49(-0.08)	22.69(-0.1)	22.66(-0.01)	22.52	-0.9	-11	25(-1.5)	-50	[-2]	[-6]	[-3]	12	83	DT	-0.4	OpenShort	(-3)	-0	7	-17	-20	0.1,59	41

21	Mar/29	11	23.74	23.19	22.51(-0.11)	22.71(0.03)	22.66(-0.22)	22.47	-1	-11	27(-1.3)	-50	[-3]	[-11]	[-15]	18	31	DT	-0.6	OpenShort	(-3)	-7	-22	-9	-20	-0.1,70	41
22	Mar/29	10	23.74	23.19	22.53(-0.12)	22.7(0.16)	22.71(-0.14)	22.63	-0.9	-11	28(-0.9)	-50	[-4]	[-6]	[-19]	47	123	DT	-0.2	OpenShort	(-3)	-4	-40	7	-20	0.3,89	41
23	Mar/29	9	23.74	23.19	22.53(0)	22.66(0.28)	22.74(0.12)	22.92	-0.6	-11	29(-0.8)	-40	[0]	[4]	[12]	64	189	UR	0.5	SmallShort?	(-1)	4	24	9	20	1,89	41
24	Mar/26	15	23.95	23.47	22.56(-0.08)	22.6(0.24)	22.71(-0.07)	22.75	-0.9	-9	30(-2.8)	-45	[-2]	[-2]	[10]	46	141	DP	0.1	OpenShort?	(-1)	-2	29	3	-4	0.5,83	57
25	Mar/26	14	23.95	23.47	22.58(-0.19)	22.54(0.31)	22.73(-0.15)	22.54	-1.1	-9	33(-3.7)	-50	[-6]	[-4]	[-14]	27	130	DT	-0.4	OpenShort	(-4)	-5	-25	-1	-20	-0.1,79	57

26	Mar/26	13	23.95	23.47	22.62(-0.21)	22.47(0.36)	22.76(0.28)	22.72	-0.9	-9	36(-4.2)	-50	[-6]	[9]	[-3]	38	314	RG	-0.1	Wait	(-6)	9	-10	8	-13	0.2,83	57
27	Mar/26	12	23.95	23.47	22.67(-0.2)	22.39(0.38)	22.7(0.51)	22.79	-0.9	-9	41(-3.2)	-50	[-6]	[17]	[8]	38	369	UR	0.2	SmallShort	(-6)	16	1	15	20	0.2,83	57
28	Mar/26	11	23.95	23.47	22.72(-0.19)	22.31(0.12)	22.59(0.5)	22.78	-0.9	-9	44(-3)	-50	[-6]	[13]	[11]	30	336	UR	0.3	SmallShort	(-7)	15	-4	22	20	0.1,77	57
29	Mar/26	10	23.95	23.47	22.76(-0.22)	22.28(-0.02)	22.48(0.52)	22.81	-0.9	-9	47(-2.9)	-40	[-7]	[11]	[21]	15	361	UR	0.5	SmallShort	(-7)	16	11	22	20	0.1,62	57
30	Mar/26	9	23.95	23.47	22.81(-0.25)	22.29(-0.05)	22.36(0.82)	22.73	-0.9	-9	50(-3.1)	-35	[-8]	[19]	[31]	-8	404	UR	0.6	SmallShort?	(-8)	25	48	18	20	-0.1,45	57

31	Mar/25	15	24.1	23.72	22.87(-0.33)	22.3(-0.3)	22.18(0.45)	22.39	-1.3	-9	53(-2)	-50	[-10]	[3]	[15]	-37	224	UR	0.3	SmallShort?	(-10)	14	23	12	20	-0.7,31	51
32	Mar/25	14	24.1	23.72	22.94(-0.4)	22.37(-0.35)	22.08(0.24)	22.23	-1.4	-9	55(-1.1)	-50	[-12]	[-5]	[6]	-51	137	DP	0.2	OpenShort	(-12)	7	-1	16	20	-1,24	51
33	Mar/25	13	24.1	23.72	23.03(-0.41)	22.45(-0.32)	22.03(-0.26)	22.24	-1.4	-9	56(0.6)	-50	[-13]	[-20]	[4]	-62	-5	DP	0.3	OpenShort	(-14)	-8	1	14	14	-1.1,16	51
34	Mar/25	12	24.1	23.72	23.12(-0.37)	22.52(-0.4)	22.09(-0.52)	22.23	-1.4	-9	55(1.3)	-50	[-11]	[-28]	[22]	-73	-147	DP	0.2	OpenShort	(-12)	-16	62	14	-14	-1.2,7	51
35	Mar/25	11	24.1	23.72	23.21(-0.42)	22.61(-0.72)	22.21(-0.96)	21.8	-1.8	-9	54(5.4)	-50	[-13]	[-47]	[-13]	-100	-434	DT	-0.6	HoldShort	(-15)	-29	-14	1	-20	-2,0	51

36	Mar/25	10	24.1	23.72	23.31(-0.4)	22.77(-0.76)	22.43(-0.98)	21.9	-1.7	-9	49(6.5)	-50	[-12]	[-48]	[-12]	-105	-447	DT	-0.8	HoldShort	(-14)	-30	-8	-4	-20	-2.2,0	51
37	Mar/25	9	24.1	23.72	23.4(-0.37)	22.94(-0.8)	22.65(-0.97)	21.96	-1.6	-9	42(8.2)	-50	[-11]	[-48]	[-39]	-115	-499	DT	-1.3	HoldShort?	(-14)	-30	-82	-7	-20	-2.6,0	51
38	Mar/24	15	24.26	24.03	23.49(-0.23)	23.13(-0.49)	22.87(-0.39)	22.55	-1.3	-8	34(5.2)	-50	[-7]	[-24]	[-20]	-103	-272	DT	-0.7	HoldShort?	(-8)	-12	-39	-4	-20	-2.1,0	49
39	Mar/24	14	24.26	24.03	23.54(-0.15)	23.24(-0.41)	22.96(-0.24)	22.83	-1.1	-8	29(2.5)	-50	[-5]	[-17]	[-6]	-94	-214	DT	-0.3	OpenShort	(-5)	-7	-8	1	-20	-1.8,1	49
40	Mar/24	13	24.26	24.03	23.57(-0.13)	23.34(-0.39)	23.01(-0.49)	22.89	-1	-8	26(2.3)	-50	[-4]	[-24]	[-9]	-94	-284	DT	-0.3	OpenShort	(-4)	-15	-19	5	-20	-1.9,4	49

41	Mar/24	12	24.26	24.03	23.6(-0.09)	23.43(-0.4)	23.12(-0.51)	23.03	-0.9	-8	24(1.6)	-50	[-3]	[-25]	[-5]	-91	-278	DT	-0.3	OpenShort	(-3)	-15	-4	0	-20	-1.8,4	49
42	Mar/24	11	24.26	24.03	23.62(-0.07)	23.52(-0.41)	23.24(-0.59)	23.06	-0.9	-8	22(1.1)	-50	[-2]	[-27]	[-3]	-96	-316	DT	-0.6	OpenShort	(-3)	-18	9	-17	-20	-1.9,2	49
43	Mar/24	10	24.26	24.03	23.64(-0.05)	23.62(-0.45)	23.38(-0.63)	22.99	-0.9	-8	21(1)	-50	[-2]	[-29]	[-19]	-108	-375	DT	-1.4	CloseShort	(-3)	-19	-16	-33	-20	-2.3,0	49
44	Mar/24	9	24.26	24.03	23.65(-0.01)	23.73(-0.31)	23.53(-0.54)	23.11	-0.9	-8	20(-0.4)	-50	[-0]	[-24]	[-29]	-91	-351	DT	-1.5	HoldShort?	(-1)	-16	-44	-36	-20	-2,9	49
45	Mar/23	15	24.47	24.22	23.65(0.07)	23.8(-0.18)	23.66(-0.33)	23.44	-0.8	-6	21(-3.3)	-50	[2]	[-14]	[-19]	-44	-237	DR	-0.8	OpenShort?	(3)	-10	-23	-22	-20	-0.8,26	47

46	Mar/23	14	24.47	24.22	23.63(0.14)	23.84(-0.09)	23.74(-0.29)	23.61	-0.7	-6	24(-1.7)	-40	[4]	[-11]	[-14]	-10	-217	DR	-0.4	OpenShort	(4)	-9	-20	-17	-20	-0.1,43	47
47	Mar/23	13	24.47	24.22	23.6(0.17)	23.86(0.05)	23.81(-0.19)	23.76	-0.5	-6	26(-0.6)	-15	[5]	[-5]	[-4]	17	-144	DR	-0.1	OpenShort	(5)	-6	4	-14	-20	0.5,54	47
48	Mar/23	12	24.47	24.22	23.56(0.11)	23.85(0.02)	23.85(-0.32)	23.73	-0.6	-6	26(0)	-20	[3]	[-10]	[-2]	23	-118	DR	-0.3	OpenShort	(5)	-10	-4	8	-20	0.5,60	47
49	Mar/23	11	24.47	24.22	23.53(0.08)	23.85(0.16)	23.93(-0.08)	23.76	-0.5	-6	26(0.3)	-40	[2]	[-1]	[-6]	40	4	DR	-0.5	OpenShort	(4)	-2	-11	13	-20	0.7,72	47
50	Mar/23	10	24.47	24.22	23.51(0.08)	23.81(0.16)	23.95(0.01)	23.84	-0.5	-6	26(0.5)	-35	[2]	[2]	[-4]	58	67	CR	-0.3	HoldShort	(4)	0	-16	19	-20	1,83	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI