|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $22.2100 One month high (close): $25.9500
ICLN Daily Change: 4.66% Daily StdDev 3.35% ICLN EMA_5_Trend: 0.09% 10Minute StdDev: $0.3254
Latest Price : $23.46(4.66%) | Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.3)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 23.63 | 23.09 | 22.64(0.23) | 22.68(0.22) | 22.75(0.65) | 23.28 | -0.3 | | -8 | 23(-1.2) | 20 | [7] | [23] | [31] | 95 | 212 | UT | 2 | HoldLong | | (7) | 19 | 38 | 40 | 20 | 2.5,82 | 47 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces:
Down Forces: 23.09(daily_ema_10 -0.82%)
Support Levels: 22.68(weak_hourly_sma_10 -2.58%) 22.64(weak_hourly_sma_20 -2.75%)
Resistance Levels: 23.63(daily_ema_20 1.5%)
|
| | | 2 | Mar/30 | 10 | 23.63 | 23.09 | 22.59(0.28) | 22.63(0.2) | 22.6(0.41) | 23 | -0.6 | | -8 | 25(-1.3) | 40 | [8] | [16] | [24] | 41 | 5 | UT | 1.5 | OpenLong | | (6) | 12 | 50 | 23 | 20 | 1.5,53 | 47 | | 3 | Mar/30 | 9 | 23.63 | 23.09 | 22.53(0.17) | 22.58(-0.06) | 22.51(0.15) | 22.63 | -0.9 | | -8 | 26(-1.8) | 10 | [5] | [3] | [11] | -15 | -90 | RG | 0.4 | Wait? | | (7) | 5 | 23 | -6 | 20 | 0.3,28 | 47 | | 4 | Mar/29 | 15 | 23.74 | 23.19 | 22.49(0.11) | 22.59(-0.16) | 22.48(-0.13) | 22.46 | -1 | | -11 | 28(3.8) | -40 | [3] | [-9] | [-0] | -25 | -149 | RG | -0.1 | Wait? | | (4) | -4 | 10 | -12 | -18 | -0.1,28 | 41 | | 5 | Mar/29 | 14 | 23.74 | 23.19 | 22.47(-0.02) | 22.63(-0.16) | 22.51(-0.47) | 22.39 | -1 | | -11 | 24(-0.7) | -50 | [-1] | [-20] | [-13] | -29 | -137 | DT | -0.4 | OpenShort | | (3) | -14 | -21 | -16 | -20 | -0.3,29 | 41 | | | | |
| 6 | Mar/29 | 13 | 23.74 | 23.19 | 22.47(-0.08) | 22.67(-0.1) | 22.62(-0.17) | 22.54 | -0.9 | | -11 | 25(-0.8) | -50 | [-2] | [-11] | [-2] | 4 | 66 | DT | -0.3 | OpenShort | | (0) | -5 | 3 | -14 | -13 | 0.2,49 | 41 | | 7 | Mar/29 | 12 | 23.74 | 23.19 | 22.49(-0.08) | 22.69(-0.1) | 22.66(-0.01) | 22.52 | -0.9 | | -11 | 25(-1.5) | -50 | [-2] | [-6] | [-3] | 12 | 85 | DT | -0.4 | OpenShort | | (-3) | -0 | 7 | -17 | -20 | 0.1,59 | 41 | | 8 | Mar/29 | 11 | 23.74 | 23.19 | 22.51(-0.11) | 22.71(0.03) | 22.66(-0.22) | 22.47 | -1 | | -11 | 27(-1.3) | -50 | [-3] | [-11] | [-15] | 18 | 32 | DT | -0.6 | OpenShort | | (-3) | -7 | -22 | -9 | -20 | -0.1,70 | 41 | | 9 | Mar/29 | 10 | 23.74 | 23.19 | 22.53(-0.12) | 22.7(0.16) | 22.71(-0.14) | 22.63 | -0.9 | | -11 | 28(-0.9) | -50 | [-4] | [-6] | [-18] | 47 | 124 | DT | -0.2 | OpenShort | | (-3) | -4 | -39 | 7 | -20 | 0.3,89 | 41 | | 10 | Mar/29 | 9 | 23.74 | 23.19 | 22.53(0) | 22.66(0.28) | 22.74(0.12) | 22.92 | -0.6 | | -11 | 29(-0.8) | -40 | [0] | [4] | [12] | 64 | 189 | UR | 0.5 | SmallShort? | | (-1) | 4 | 23 | 9 | 20 | 1,89 | 41 | | | | |
| 11 | Mar/26 | 15 | 23.95 | 23.47 | 22.56(-0.08) | 22.6(0.24) | 22.71(-0.07) | 22.75 | -0.9 | | -9 | 30(-2.8) | -45 | [-2] | [-2] | [10] | 46 | 142 | DP | 0.1 | OpenShort? | | (-1) | -2 | 29 | 3 | -4 | 0.5,83 | 57 | | 12 | Mar/26 | 14 | 23.95 | 23.47 | 22.58(-0.19) | 22.54(0.31) | 22.73(-0.15) | 22.54 | -1.1 | | -9 | 33(-3.7) | -50 | [-6] | [-4] | [-13] | 27 | 132 | DT | -0.4 | OpenShort | | (-4) | -5 | -24 | -1 | -20 | -0.1,79 | 57 | | 13 | Mar/26 | 13 | 23.95 | 23.47 | 22.62(-0.21) | 22.47(0.36) | 22.76(0.28) | 22.72 | -0.9 | | -9 | 36(-4.2) | -50 | [-6] | [10] | [-3] | 38 | 318 | RG | -0.1 | Wait | | (-6) | 9 | -10 | 8 | -13 | 0.2,83 | 57 | | 14 | Mar/26 | 12 | 23.95 | 23.47 | 22.67(-0.2) | 22.39(0.38) | 22.7(0.51) | 22.79 | -0.9 | | -9 | 41(-3.2) | -50 | [-6] | [17] | [8] | 38 | 374 | UR | 0.2 | SmallShort | | (-6) | 16 | 1 | 15 | 20 | 0.2,83 | 57 | | 15 | Mar/26 | 11 | 23.95 | 23.47 | 22.72(-0.19) | 22.31(0.12) | 22.59(0.5) | 22.78 | -0.9 | | -9 | 44(-3) | -50 | [-6] | [13] | [11] | 30 | 341 | UR | 0.3 | SmallShort | | (-7) | 15 | -4 | 22 | 20 | 0.1,77 | 57 | | | | |
| 16 | Mar/26 | 10 | 23.95 | 23.47 | 22.76(-0.22) | 22.28(-0.02) | 22.48(0.52) | 22.81 | -0.9 | | -9 | 47(-2.9) | -40 | [-7] | [11] | [21] | 15 | 367 | UR | 0.5 | SmallShort | | (-7) | 16 | 11 | 22 | 20 | 0.1,62 | 57 | | 17 | Mar/26 | 9 | 23.95 | 23.47 | 22.81(-0.25) | 22.29(-0.05) | 22.36(0.82) | 22.73 | -0.9 | | -9 | 50(-3.1) | -35 | [-8] | [19] | [31] | -8 | 411 | UR | 0.6 | SmallShort? | | (-8) | 25 | 47 | 18 | 20 | -0.1,45 | 57 | | 18 | Mar/25 | 15 | 24.1 | 23.72 | 22.87(-0.33) | 22.3(-0.3) | 22.18(0.45) | 22.39 | -1.3 | | -9 | 53(-2) | -50 | [-10] | [3] | [15] | -37 | 231 | UR | 0.3 | SmallShort? | | (-10) | 14 | 22 | 12 | 20 | -0.7,31 | 51 | | 19 | Mar/25 | 14 | 24.1 | 23.72 | 22.94(-0.4) | 22.37(-0.35) | 22.08(0.24) | 22.23 | -1.4 | | -9 | 55(-1.1) | -50 | [-12] | [-5] | [6] | -51 | 144 | DP | 0.2 | OpenShort | | (-12) | 7 | -1 | 16 | 20 | -1,24 | 51 | | 20 | Mar/25 | 13 | 24.1 | 23.72 | 23.03(-0.41) | 22.45(-0.32) | 22.03(-0.26) | 22.24 | -1.4 | | -9 | 56(0.6) | -50 | [-13] | [-20] | [4] | -62 | 0 | DP | 0.3 | OpenShort | | (-13) | -8 | 1 | 14 | 14 | -1.1,16 | 51 | | | | |
| 21 | Mar/25 | 12 | 24.1 | 23.72 | 23.12(-0.37) | 22.52(-0.4) | 22.09(-0.52) | 22.23 | -1.4 | | -9 | 55(1.3) | -50 | [-11] | [-28] | [21] | -73 | -144 | DP | 0.2 | OpenShort | | (-12) | -16 | 61 | 14 | -14 | -1.2,7 | 51 | | 22 | Mar/25 | 11 | 24.1 | 23.72 | 23.21(-0.42) | 22.61(-0.72) | 22.21(-0.96) | 21.8 | -1.8 | | -9 | 54(5.4) | -50 | [-13] | [-47] | [-13] | -100 | -432 | DT | -0.6 | HoldShort | | (-15) | -29 | -14 | 1 | -20 | -2,0 | 51 | | 23 | Mar/25 | 10 | 24.1 | 23.72 | 23.31(-0.4) | 22.77(-0.76) | 22.43(-0.98) | 21.9 | -1.7 | | -9 | 49(6.5) | -50 | [-12] | [-48] | [-12] | -105 | -445 | DT | -0.8 | HoldShort | | (-13) | -30 | -8 | -4 | -20 | -2.2,0 | 51 | | 24 | Mar/25 | 9 | 24.1 | 23.72 | 23.4(-0.37) | 22.94(-0.8) | 22.65(-0.97) | 21.96 | -1.6 | | -9 | 42(8.2) | -50 | [-11] | [-48] | [-39] | -115 | -497 | DT | -1.3 | HoldShort? | | (-13) | -30 | -81 | -7 | -20 | -2.6,0 | 51 | | 25 | Mar/24 | 15 | 24.26 | 24.03 | 23.49(-0.23) | 23.13(-0.49) | 22.87(-0.39) | 22.55 | -1.3 | | -8 | 34(5.2) | -50 | [-7] | [-24] | [-20] | -103 | -271 | DT | -0.7 | HoldShort? | | (-8) | -12 | -38 | -4 | -20 | -2.1,0 | 49 | | | | |
| 26 | Mar/24 | 14 | 24.26 | 24.03 | 23.54(-0.15) | 23.24(-0.41) | 22.96(-0.24) | 22.83 | -1.1 | | -8 | 29(2.5) | -50 | [-5] | [-17] | [-6] | -94 | -213 | DT | -0.3 | OpenShort | | (-5) | -7 | -8 | 1 | -20 | -1.8,1 | 49 | | 27 | Mar/24 | 13 | 24.26 | 24.03 | 23.57(-0.13) | 23.34(-0.39) | 23.01(-0.49) | 22.89 | -1 | | -8 | 26(2.3) | -50 | [-4] | [-24] | [-9] | -94 | -284 | DT | -0.3 | OpenShort | | (-4) | -15 | -19 | 5 | -20 | -1.9,4 | 49 | | 28 | Mar/24 | 12 | 24.26 | 24.03 | 23.6(-0.09) | 23.43(-0.4) | 23.12(-0.51) | 23.03 | -0.9 | | -8 | 24(1.6) | -50 | [-3] | [-25] | [-5] | -91 | -279 | DT | -0.3 | OpenShort | | (-3) | -15 | -4 | 0 | -20 | -1.8,4 | 49 | | 29 | Mar/24 | 11 | 24.26 | 24.03 | 23.62(-0.07) | 23.52(-0.41) | 23.24(-0.59) | 23.06 | -0.9 | | -8 | 22(1.1) | -50 | [-2] | [-27] | [-3] | -96 | -318 | DT | -0.6 | OpenShort | | (-3) | -18 | 9 | -17 | -20 | -1.9,2 | 49 | | 30 | Mar/24 | 10 | 24.26 | 24.03 | 23.64(-0.05) | 23.62(-0.45) | 23.38(-0.63) | 22.99 | -0.9 | | -8 | 21(1) | -50 | [-2] | [-29] | [-19] | -108 | -377 | DT | -1.4 | CloseShort | | (-3) | -19 | -16 | -33 | -20 | -2.3,0 | 49 | | | | |
| 31 | Mar/24 | 9 | 24.26 | 24.03 | 23.65(-0.01) | 23.73(-0.31) | 23.53(-0.54) | 23.11 | -0.9 | | -8 | 20(-0.4) | -50 | [-0] | [-24] | [-29] | -91 | -353 | DT | -1.5 | HoldShort? | | (-1) | -16 | -44 | -36 | -20 | -2,9 | 49 | | 32 | Mar/23 | 15 | 24.47 | 24.22 | 23.65(0.07) | 23.8(-0.18) | 23.66(-0.33) | 23.44 | -0.8 | | -6 | 21(-3.3) | -50 | [2] | [-14] | [-18] | -44 | -239 | DR | -0.8 | OpenShort? | | (3) | -10 | -22 | -22 | -20 | -0.8,26 | 47 | | 33 | Mar/23 | 14 | 24.47 | 24.22 | 23.63(0.14) | 23.84(-0.09) | 23.74(-0.29) | 23.61 | -0.7 | | -6 | 24(-1.7) | -40 | [4] | [-11] | [-14] | -10 | -221 | DR | -0.4 | OpenShort | | (4) | -9 | -19 | -17 | -20 | -0.1,43 | 47 | | 34 | Mar/23 | 13 | 24.47 | 24.22 | 23.6(0.17) | 23.86(0.05) | 23.81(-0.19) | 23.76 | -0.5 | | -6 | 26(-0.6) | -15 | [5] | [-5] | [-4] | 17 | -147 | DR | -0.1 | OpenShort | | (5) | -6 | 4 | -14 | -20 | 0.5,54 | 47 | | 35 | Mar/23 | 12 | 24.47 | 24.22 | 23.56(0.11) | 23.85(0.02) | 23.85(-0.32) | 23.73 | -0.6 | | -6 | 26(0) | -25 | [3] | [-10] | [-6] | 23 | -121 | DR | -0.3 | OpenShort | | (5) | -10 | -4 | -18 | -20 | 0.5,60 | 47 | | | | |
| 36 | Mar/23 | 11 | 24.47 | 24.22 | 23.53(0.08) | 23.85(0.16) | 23.93(-0.08) | 23.76 | -0.5 | | -6 | 26(0.3) | -50 | [2] | [-1] | [-11] | 40 | 3 | DR | -0.5 | OpenShort | | (4) | -2 | -10 | -17 | -20 | 0.7,72 | 47 | | 37 | Mar/23 | 10 | 24.47 | 24.22 | 23.51(0.08) | 23.81(0.16) | 23.95(0.01) | 23.84 | -0.5 | | -6 | 26(0.5) | -45 | [2] | [2] | [-10] | 58 | 65 | CR | -0.3 | HoldShort | | (4) | 0 | -15 | -13 | -20 | 1,83 | 47 | | 38 | Mar/23 | 9 | 24.47 | 24.22 | 23.49(0.11) | 23.77(0.21) | 23.95(0.15) | 23.96 | -0.4 | | -6 | 25(1.3) | -20 | [3] | [7] | [0] | 78 | 125 | RG | 0 | Wait? | | (3) | 5 | -4 | -2 | 20 | 1.4,93 | 47 | | 39 | Mar/22 | 15 | 24.61 | 24.31 | 23.46(0.09) | 23.72(0.26) | 23.91(0.28) | 23.99 | -0.5 | | -5 | 24(-0.4) | -10 | [3] | [14] | [-1] | 90 | 211 | CR | 0.3 | OpenShort? | | (4) | 9 | -11 | 4 | 20 | 1.7,97 | 42 | | 40 | Mar/22 | 14 | 24.61 | 24.31 | 23.44(-0.01) | 23.66(0.36) | 23.84(0.32) | 24.08 | -0.4 | | -5 | 24(0.8) | -0 | [-0] | [16] | [13] | 98 | 361 | UR | 0.7 | SmallShort | | (5) | 10 | 27 | 7 | 20 | 1.9,100 | 42 | | | | |
| 41 | Mar/22 | 13 | 24.61 | 24.31 | 23.44(-0.03) | 23.58(0.34) | 23.76(0.35) | 23.87 | -0.5 | | -5 | 24(0.8) | -15 | [-1] | [16] | [6] | 83 | 297 | UR | 0.3 | SmallShort | | (-3) | 11 | 5 | 12 | 20 | 1.3,100 | 42 | | 42 | Mar/22 | 12 | 24.61 | 24.31 | 23.45(0.07) | 23.5(0.33) | 23.68(0.36) | 23.83 | -0.6 | | -5 | 23(0.8) | 0 | [2] | [17] | [5] | 77 | 183 | RG | 0.5 | Wait | | (-1) | 11 | 4 | 14 | 13 | 1.2,97 | 42 | | 43 | Mar/22 | 11 | 24.61 | 24.31 | 23.43(0.04) | 23.42(0.37) | 23.6(0.32) | 23.8 | -0.6 | | -5 | 22(0.8) | 5 | [1] | [16] | [14] | 77 | 202 | RG | 0.7 | Wait | | (3) | 10 | 22 | 22 | 20 | 1.2,97 | 42 | | 44 | Mar/22 | 10 | 24.61 | 24.31 | 23.42(0.02) | 23.33(0.24) | 23.52(0.2) | 23.63 | -0.7 | | -5 | 21(0) | -5 | [1] | [11] | [3] | 46 | 119 | RG | 0.4 | Wait | | (0) | 6 | -8 | 19 | 20 | 0.7,78 | 42 | | 45 | Mar/22 | 9 | 24.61 | 24.31 | 23.42(0.03) | 23.27(0.21) | 23.47(0.35) | 23.69 | -0.7 | | -5 | 21(0.3) | 20 | [1] | [15] | [22] | 34 | 178 | UT | 0.8 | OpenLong? | | (1) | 11 | 34 | 17 | 20 | 0.9,61 | 42 | | | | |
| 46 | Mar/19 | 15 | 24.74 | 24.17 | 23.41(-0.04) | 23.22(0.04) | 23.39(0.27) | 23.43 | -0.8 | | -10 | 21(-5.3) | -35 | [-1] | [8] | [7] | 12 | 117 | UR | 0.1 | SmallShort? | | (-1) | 8 | 0 | 14 | 20 | 0.1,59 | 37 | | 47 | Mar/19 | 14 | 24.74 | 24.17 | 23.42(-0.28) | 23.21(-0.01) | 23.33(0.34) | 23.43 | -0.8 | | -10 | 26(-4.9) | -50 | [-9] | [7] | [5] | -10 | 360 | UR | 0.2 | SmallShort | | (-1) | 10 | -1 | 11 | 20 | 0,40 | 37 | | 48 | Mar/19 | 13 | 24.74 | 24.17 | 23.49(-0.26) | 23.21(0) | 23.25(0.46) | 23.44 | -0.8 | | -10 | 31(-6.2) | -50 | [-8] | [11] | [8] | -17 | 349 | UR | 0.4 | SmallShort | | (-9) | 14 | 8 | -6 | 20 | -0.1,36 | 37 | | 49 | Mar/19 | 12 | 24.74 | 24.17 | 23.55(-0.36) | 23.21(-0.04) | 23.14(0.29) | 23.38 | -0.9 | | -10 | 37(-5.1) | -50 | [-11] | [5] | [7] | -31 | 358 | UR | 0.4 | SmallShort | | (-9) | 9 | 15 | -10 | 20 | -0.3,27 | 37 | | 50 | Mar/19 | 11 | 24.74 | 24.17 | 23.63(-0.41) | 23.22(-0.38) | 23.07(0.07) | 23.27 | -0.9 | | -10 | 42(-4.4) | -50 | [-13] | [-8] | [13] | -44 | 271 | DP | 0.3 | OpenShort | | (-12) | 2 | 20 | -15 | 20 | -0.5,19 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|