ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $22.2100 One month high (close): $26.8200

ICLN Daily Change: -2.18% Daily StdDev 3.28% ICLN EMA_5_Trend: -1.14% 10Minute StdDev: $0.273

Latest Price : $23.39(-2.18%)

Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	9	24.47	24.22	23.49(0.11)	23.77(0.21)	23.95(0.15)	23.96	-0.4	-6	25(1.3)	-20	[3]	[7]	[0]	78	132	RG	0	Wait?	(3)	5	-4	-2	20	1.4,93	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.77(weak_hourly_sma_10 -0.79%) 23.49(weak_hourly_sma_20 -1.96%) Resistance Levels: 24.22(daily_ema_10 1.09%) 24.47(daily_ema_20 2.13%)

2	Mar/22	15	24.61	24.31	23.46(0.09)	23.72(0.26)	23.91(0.28)	23.99	-0.5	-5	24(-0.4)	-10	[3]	[14]	[-1]	90	212	CR	0.3	OpenShort?	(4)	9	-13	4	20	1.7,97	42
3	Mar/22	14	24.61	24.31	23.44(-0.01)	23.66(0.36)	23.84(0.32)	24.08	-0.4	-5	24(0.8)	-0	[-0]	[16]	[14]	98	352	UR	0.7	SmallShort	(6)	10	30	7	20	1.9,100	42
4	Mar/22	13	24.61	24.31	23.44(-0.03)	23.58(0.34)	23.76(0.35)	23.87	-0.5	-5	24(0.8)	-15	[-1]	[16]	[6]	83	286	UR	0.3	SmallShort	(-3)	11	6	12	20	1.3,100	42
5	Mar/22	12	24.61	24.31	23.45(0.07)	23.5(0.33)	23.68(0.36)	23.83	-0.6	-5	23(0.8)	0	[2]	[17]	[5]	77	181	RG	0.5	Wait	(-1)	11	4	14	13	1.2,97	42

6	Mar/22	11	24.61	24.31	23.43(0.04)	23.42(0.37)	23.6(0.32)	23.8	-0.6	-5	22(0.8)	10	[1]	[17]	[15]	77	198	RG	0.7	Wait	(3)	10	24	22	20	1.2,97	42
7	Mar/22	10	24.61	24.31	23.42(0.02)	23.33(0.24)	23.52(0.2)	23.63	-0.7	-5	21(0)	-5	[1]	[11]	[3]	46	116	RG	0.4	Wait	(0)	6	-9	19	20	0.7,78	42
8	Mar/22	9	24.61	24.31	23.42(0.03)	23.27(0.21)	23.47(0.35)	23.69	-0.7	-5	21(0.3)	20	[1]	[15]	[23]	34	173	UT	0.8	OpenLong?	(1)	11	38	17	20	0.9,61	42
9	Mar/19	15	24.74	24.17	23.41(-0.04)	23.22(0.04)	23.39(0.27)	23.43	-0.8	-10	21(-5.3)	-35	[-1]	[8]	[7]	12	107	UR	0.1	SmallShort?	(-1)	8	0	14	20	0.1,59	37
10	Mar/19	14	24.74	24.17	23.42(-0.28)	23.21(-0.01)	23.33(0.34)	23.43	-0.8	-10	26(-4.9)	-50	[-9]	[7]	[5]	-10	326	UR	0.2	SmallShort	(-1)	10	-1	11	20	0,40	37

11	Mar/19	13	24.74	24.17	23.49(-0.26)	23.21(0)	23.25(0.46)	23.44	-0.8	-10	31(-6.2)	-50	[-8]	[11]	[12]	-17	315	UR	0.4	SmallShort	(-10)	14	9	15	20	-0.1,36	37
12	Mar/19	12	24.74	24.17	23.55(-0.36)	23.21(-0.04)	23.14(0.29)	23.38	-0.9	-10	37(-5.1)	-50	[-11]	[5]	[11]	-31	318	UR	0.4	SmallShort	(-10)	9	16	13	20	-0.3,27	37
13	Mar/19	11	24.74	24.17	23.63(-0.41)	23.22(-0.38)	23.07(0.07)	23.27	-0.9	-10	42(-4.4)	-50	[-13]	[-8]	[18]	-44	232	DP	0.3	OpenShort	(-13)	2	22	13	20	-0.5,19	37
14	Mar/19	10	24.74	24.17	23.73(-0.43)	23.31(-0.35)	23.05(-0.2)	23.12	-1	-10	47(-2.5)	-50	[-13]	[-16]	[6]	-61	81	DP	0.1	OpenShort	(-16)	-6	10	7	13	-0.8,9	37
15	Mar/19	9	24.74	24.17	23.83(-0.46)	23.39(-0.23)	23.1(-0.33)	23.05	-1.1	-10	49(-0.8)	-50	[-14]	[-18]	[4]	-71	8	DP	-0.1	OpenShort?	(-17)	-10	21	4	-20	-1,4	37

16	Mar/18	15	24.98	24.14	23.94(-0.44)	23.44(-0.29)	23.18(-0.4)	22.91	-1.3	-13	50(2.1)	-50	[-13]	[-22]	[-14]	-83	-124	DT	-0.3	OpenShort?	(-16)	-12	-16	-1	-20	-1.3,0	39
17	Mar/18	14	24.98	24.14	24.05(-0.44)	23.51(-0.2)	23.27(-0.4)	23.02	-1.2	-13	48(-0.2)	-50	[-13]	[-21]	[-15]	-83	-124	DT	-0.3	HoldShort	(-16)	-12	-22	-1	-20	-1.3,0	39
18	Mar/18	13	24.98	24.14	24.16(-0.44)	23.56(-0.18)	23.36(-0.85)	23.17	-1.1	-13	48(0.4)	-50	[-13]	[-34]	[-16]	-82	-207	DT	-0.2	HoldShort	(-15)	-26	-23	-3	-20	-1.3,1	39
19	Mar/18	12	24.98	24.14	24.27(-0.38)	23.6(-0.12)	23.56(-0.53)	23.33	-1	-13	48(0.5)	-50	[-12]	[-23]	[-9]	-79	-167	DT	-0.3	HoldShort	(-15)	-16	-17	-4	-20	-1.2,1	39
20	Mar/18	11	24.98	24.14	24.36(-0.38)	23.63(-0.55)	23.69(-0.09)	23.45	-0.9	-13	47(1)	-50	[-12]	[-16]	[6]	-79	-50	DP	-0.3	OpenShort	(-13)	-3	7	-11	20	-1.2,1	39

21	Mar/18	10	24.98	24.14	24.45(-0.36)	23.76(-0.55)	23.71(-0.13)	23.4	-1	-13	46(1.6)	-50	[-11]	[-17]	[-5]	-73	-136	DT	-0.4	OpenShort	(-14)	-4	-10	-3	-9	-1.4,12	39
22	Mar/18	9	24.98	24.14	24.54(-0.35)	23.89(-0.66)	23.74(-0.05)	23.47	-0.9	-13	45(2.1)	-50	[-11]	[-16]	[-29]	-68	-137	DT	-0.4	OpenShort?	(-13)	-2	-97	8	20	-1.5,20	39
23	Mar/17	15	25.23	24.22	24.63(-0.18)	24.05(-0.4)	23.75(0.44)	24.16	-0.6	-14	43(3.2)	-30	[-6]	[4]	[20]	-47	72	UR	0.6	SmallShort?	(-7)	13	28	17	20	-0.7,21	45
24	Mar/17	14	25.23	24.22	24.68(-0.27)	24.15(-0.52)	23.65(0.34)	23.96	-0.7	-14	39(0.6)	-40	[-8]	[-1]	[27]	-65	36	DP	0.4	OpenShort	(-8)	11	56	15	20	-1,10	45
25	Mar/17	13	25.23	24.22	24.75(-0.34)	24.28(-0.64)	23.57(-1.01)	23.57	-0.9	-14	39(2.4)	-50	[-11]	[-46]	[-4]	-91	-401	DT	0	OpenShort	(-14)	-32	1	8	-20	-1.7,2	45

26	Mar/17	12	25.23	24.22	24.83(-0.38)	24.44(-0.58)	23.81(-0.96)	23.56	-0.9	-14	36(3.4)	-50	[-12]	[-43]	[-5]	-98	-384	DT	-0.4	OpenShort	(-12)	-30	6	16	-20	-2,2	45
27	Mar/17	11	25.23	24.22	24.93(-0.36)	24.58(-0.72)	24.04(-1.26)	23.52	-1	-14	33(5.1)	-50	[-11]	[-55]	[-19]	-109	-529	DT	-0.9	HoldShort	(-14)	-39	-16	-3	-20	-2.4,1	45
28	Mar/17	10	25.23	24.22	25.02(-0.33)	24.76(-0.68)	24.35(-1.21)	23.63	-0.9	-14	28(6.3)	-50	[-10]	[-52]	[-12]	-116	-534	DT	-1.5	HoldShort	(-12)	-38	7	-3	-20	-2.8,4	45
29	Mar/17	9	25.23	24.22	25.1(-0.3)	24.93(-0.67)	24.65(-1.33)	23.58	-0.9	-14	22(11.5)	-50	[-9]	[-56]	[-79]	-147	-642	DT	-2.8	HoldShort?	(-12)	-41	-165	-32	-20	-4,3	45
30	Mar/16	15	25.49	24.24	25.18(-0.03)	25.1(-0.18)	24.98(-0.32)	24.78	-0.4	-17	10(1)	-50	[-1]	[-15]	[-6]	-100	-207	DT	-1.1	HoldShort?	(-3)	-10	10	-23	-20	-2.2,5	42

31	Mar/16	14	25.49	24.24	25.19(-0.17)	25.14(-0.18)	25.06(-0.25)	24.71	-0.4	-17	9(1.3)	-50	[-5]	[-14]	[-27]	-108	-90	DT	-1.9	HoldShort	(-1)	-8	-46	-29	-20	-2.7,10	42
32	Mar/16	13	25.49	24.24	25.23(-0.1)	25.19(-0.05)	25.12(-0.19)	25.05	-0.2	-17	8(0)	-50	[-3]	[-10]	[-5]	-51	-23	DT	-0.5	OpenShort	(-4)	-6	-11	-4	-8	-1.2,29	42
33	Mar/16	12	25.49	24.24	25.26(-0.05)	25.2(-0.02)	25.17(-0.17)	25.13	-0.2	-17	8(-0.2)	-50	[-2]	[-8]	[-5]	-30	-41	DT	-0.3	OpenShort	(-3)	-5	-15	10	-20	-0.8,40	42
34	Mar/16	11	25.49	24.24	25.27(-0.06)	25.2(-0.07)	25.21(-0.01)	25.24	-0.1	-17	8(-0.3)	-50	[-2]	[-4]	[4]	-22	43	DP	0.2	OpenShort	(-1)	-0	10	-6	16	-0.2,33	42
35	Mar/16	10	25.49	24.24	25.29(-0.04)	25.22(-0.05)	25.21(-0.07)	25.17	-0.2	-17	8(0.1)	-50	[-1]	[-5]	[3]	-40	-26	DP	-0.2	OpenShort	(-3)	-2	19	-14	-8	-0.7,28	42

36	Mar/16	9	25.49	24.24	25.3(-0.04)	25.23(-0.15)	25.23(-0.08)	25.03	-0.2	-17	8(-0.2)	-50	[-1]	[-7]	[-14]	-60	-89	DT	-1.2	OpenShort?	(-4)	-3	-31	-15	-12	-1.7,33	42
37	Mar/15	15	25.73	24.34	25.31(0.06)	25.27(-0.05)	25.25(0.04)	25.26	-0.2	-18	8(-7)	-45	[2]	[-1]	[-2]	-4	-67	DR	0.1	OpenShort?	(1)	1	-12	3	16	-0.3,54	46
38	Mar/15	14	25.73	24.34	25.3(0.27)	25.28(0.02)	25.24(0.17)	25.35	-0.2	-18	15(-4.3)	15	[9]	[5]	[6]	1	-192	UT	0.4	OpenLong	(3)	5	14	8	4	0.2,46	46
39	Mar/15	13	25.73	24.34	25.23(0.23)	25.27(0.06)	25.2(-0.08)	25.25	-0.2	-18	20(-3.7)	-20	[7]	[-2]	[-3]	-15	-219	DR	0.1	OpenShort	(8)	-3	0	-7	-16	0.1,33	46
40	Mar/15	12	25.73	24.34	25.17(0.24)	25.26(0.11)	25.22(-0.06)	25.25	-0.2	-18	23(-2.3)	-10	[8]	[-1]	[1]	-14	-205	RG	0.1	Wait	(8)	-2	16	-11	-20	0.2,31	46

41	Mar/15	11	25.73	24.34	25.11(0.21)	25.23(-0.19)	25.23(-0.23)	25.13	-0.3	-18	26(-1.3)	-30	[7]	[-11]	[-5]	-24	-237	DR	-0.2	OpenShort	(8)	-7	-11	-23	20	0,26	46
42	Mar/15	10	25.73	24.34	25.06(0.2)	25.28(-0.12)	25.29(-0.14)	25.21	-0.3	-18	27(-0.6)	-25	[6]	[-7]	[-1]	6	-158	DR	-0.1	OpenShort	(8)	-4	10	-16	-16	0.3,48	46
43	Mar/15	9	25.73	24.34	25.01(0.14)	25.31(-0.13)	25.33(-0.09)	25.14	-0.3	-18	28(0)	-50	[4]	[-6]	[-13]	18	-100	DR	-0.3	OpenShort?	(7)	-3	-31	-13	-12	0.2,63	46
44	Mar/12	15	25.97	24.46	24.97(0.1)	25.34(-0.06)	25.35(0.24)	25.37	-0.3	-18	28(2.1)	-35	[3]	[6]	[3]	45	125	RG	0	Wait?	(7)	8	7	-3	20	0.7,77	45
45	Mar/12	14	25.97	24.46	24.95(0.23)	25.35(-0.08)	25.29(0.24)	25.32	-0.3	-18	26(-0.5)	-20	[7]	[7]	[-2]	54	-3	CR	0.1	HoldShort	(3)	8	-11	4	12	0.7,86	45

46	Mar/12	13	25.97	24.46	24.89(0.24)	25.37(0.08)	25.23(-0.16)	25.4	-0.3	-18	26(-0.2)	-25	[8]	[-3]	[-0]	58	-59	RG	0.3	Wait	(8)	-5	0	5	-12	0.9,85	45
47	Mar/12	12	25.97	24.46	24.83(0.24)	25.35(0.16)	25.27(-0.09)	25.4	-0.3	-18	26(0)	-15	[8]	[0]	[3]	53	-11	RG	0.2	Wait	(10)	-3	17	0	-20	1,78	45
48	Mar/12	11	25.97	24.46	24.77(0.23)	25.31(0.48)	25.29(-0.17)	25.27	-0.3	-18	26(-0.3)	-15	[7]	[3]	[3]	43	-47	RG	-0	Wait	(7)	-5	29	14	-20	0.9,70	45
49	Mar/12	10	25.97	24.46	24.71(0.19)	25.19(0.4)	25.33(-0.35)	25.06	-0.4	-18	27(-0.4)	-30	[6]	[-5]	[-5]	42	-113	DR	-0.5	OpenShort	(7)	-11	5	14	-20	0.6,77	45
50	Mar/12	9	25.97	24.46	24.66(0.19)	25.09(0.42)	25.42(-0.36)	25.02	-0.4	-18	27(-0.9)	-50	[6]	[-5]	[-30]	53	-106	DR	-0.7	OpenShort?	(8)	-11	-77	18	-20	0.6,88	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI