|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $22.2100 One month high (close): $28.4350
ICLN Daily Change: 3.24% Daily StdDev 3.28% ICLN EMA_5_Trend: -1.6% 10Minute StdDev: $0.2994
Latest Price : $23.44(3.24%) | Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 24.74 | 24.17 | 23.55(-0.36) | 23.21(-0.04) | 23.14(0.29) | 23.38 | -0.9 | | -10 | 37(-5.1) | -50 | [-11] | [5] | [11] | -31 | 293 | UR | 0.4 | SmallShort | | (-11) | 9 | 17 | 13 | 20 | -0.3,27 | 37 | Sample size 47 Avg positive next hour return: 0.68%(51%) Avg negative next hour return: -4.82%(49%)
Daily Trend: %
Up Forces: 24.17(daily_ema_10 3.38%)
Down Forces: 23.21(hourly_sma_10 -0.73%)
Support Levels:
Resistance Levels: 23.55(weak_hourly_sma_20 0.73%) 24.74(daily_ema_20 5.82%)
|
| | | 2 | Mar/19 | 11 | 24.74 | 24.17 | 23.63(-0.41) | 23.22(-0.38) | 23.07(0.07) | 23.27 | -0.9 | | -10 | 42(-4.4) | -50 | [-13] | [-8] | [19] | -44 | 208 | DP | 0.3 | OpenShort | | (-14) | 2 | 24 | 13 | 20 | -0.5,19 | 37 | | 3 | Mar/19 | 10 | 24.74 | 24.17 | 23.73(-0.43) | 23.31(-0.35) | 23.05(-0.2) | 23.12 | -1 | | -10 | 47(-2.5) | -50 | [-13] | [-16] | [6] | -61 | 59 | DP | 0.1 | OpenShort | | (-17) | -6 | 11 | 7 | 13 | -0.8,9 | 37 | | 4 | Mar/19 | 9 | 24.74 | 24.17 | 23.83(-0.46) | 23.39(-0.23) | 23.1(-0.33) | 23.05 | -1.1 | | -10 | 49(-0.8) | -50 | [-14] | [-18] | [4] | -71 | -14 | DP | -0.1 | OpenShort? | | (-18) | -10 | 22 | 4 | -20 | -1,4 | 37 | | 5 | Mar/18 | 15 | 24.98 | 24.14 | 23.94(-0.44) | 23.44(-0.29) | 23.18(-0.4) | 22.91 | -1.3 | | -13 | 50(2.1) | -50 | [-13] | [-22] | [-14] | -83 | -144 | DT | -0.3 | OpenShort? | | (-17) | -12 | -17 | -1 | -20 | -1.3,0 | 39 | | | | |
| 6 | Mar/18 | 14 | 24.98 | 24.14 | 24.05(-0.44) | 23.51(-0.2) | 23.27(-0.4) | 23.02 | -1.2 | | -13 | 48(-0.2) | -50 | [-13] | [-21] | [-16] | -83 | -144 | DT | -0.3 | HoldShort | | (-17) | -12 | -24 | -1 | -20 | -1.3,0 | 39 | | 7 | Mar/18 | 13 | 24.98 | 24.14 | 24.16(-0.44) | 23.56(-0.18) | 23.36(-0.85) | 23.17 | -1.1 | | -13 | 48(0.4) | -50 | [-13] | [-34] | [-17] | -82 | -220 | DT | -0.2 | HoldShort | | (-16) | -26 | -25 | -3 | -20 | -1.3,1 | 39 | | 8 | Mar/18 | 12 | 24.98 | 24.14 | 24.27(-0.38) | 23.6(-0.12) | 23.56(-0.53) | 23.33 | -1 | | -13 | 48(0.5) | -50 | [-12] | [-23] | [-10] | -79 | -181 | DT | -0.3 | HoldShort | | (-16) | -16 | -19 | -4 | -20 | -1.2,1 | 39 | | 9 | Mar/18 | 11 | 24.98 | 24.14 | 24.36(-0.38) | 23.63(-0.55) | 23.69(-0.09) | 23.45 | -0.9 | | -13 | 47(1) | -50 | [-12] | [-16] | [6] | -79 | -70 | DP | -0.3 | OpenShort | | (-14) | -3 | 8 | -11 | 20 | -1.2,1 | 39 | | 10 | Mar/18 | 10 | 24.98 | 24.14 | 24.45(-0.36) | 23.76(-0.55) | 23.71(-0.13) | 23.4 | -1 | | -13 | 46(1.6) | -50 | [-11] | [-17] | [-5] | -73 | -155 | DT | -0.4 | OpenShort | | (-15) | -4 | -11 | -3 | -9 | -1.4,12 | 39 | | | | |
| 11 | Mar/18 | 9 | 24.98 | 24.14 | 24.54(-0.35) | 23.89(-0.66) | 23.74(-0.05) | 23.47 | -0.9 | | -13 | 45(2.1) | -50 | [-11] | [-16] | [-31] | -68 | -157 | DT | -0.4 | OpenShort? | | (-14) | -2 | -104 | 8 | 20 | -1.5,20 | 39 | | 12 | Mar/17 | 15 | 25.23 | 24.22 | 24.63(-0.18) | 24.05(-0.4) | 23.75(0.44) | 24.16 | -0.6 | | -14 | 43(3.2) | -30 | [-6] | [4] | [21] | -47 | 55 | UR | 0.6 | SmallShort? | | (-7) | 13 | 30 | 17 | 20 | -0.7,21 | 45 | | 13 | Mar/17 | 14 | 25.23 | 24.22 | 24.68(-0.27) | 24.15(-0.52) | 23.65(0.34) | 23.96 | -0.7 | | -14 | 39(0.6) | -40 | [-8] | [-1] | [28] | -65 | 15 | DP | 0.4 | OpenShort | | (-9) | 11 | 60 | 15 | 20 | -1,10 | 45 | | 14 | Mar/17 | 13 | 25.23 | 24.22 | 24.75(-0.34) | 24.28(-0.64) | 23.57(-1.01) | 23.57 | -0.9 | | -14 | 39(2.4) | -50 | [-11] | [-46] | [-4] | -91 | -406 | DT | 0 | OpenShort | | (-15) | -32 | 1 | 8 | -20 | -1.7,2 | 45 | | 15 | Mar/17 | 12 | 25.23 | 24.22 | 24.83(-0.38) | 24.44(-0.58) | 23.81(-0.96) | 23.56 | -0.9 | | -14 | 36(3.4) | -50 | [-12] | [-43] | [-5] | -98 | -392 | DT | -0.4 | OpenShort | | (-13) | -30 | 6 | 16 | -20 | -2,2 | 45 | | | | |
| 16 | Mar/17 | 11 | 25.23 | 24.22 | 24.93(-0.36) | 24.58(-0.72) | 24.04(-1.26) | 23.52 | -1 | | -14 | 33(5.1) | -50 | [-11] | [-55] | [-20] | -109 | -532 | DT | -0.9 | HoldShort | | (-15) | -39 | -17 | -3 | -20 | -2.4,1 | 45 | | 17 | Mar/17 | 10 | 25.23 | 24.22 | 25.02(-0.33) | 24.76(-0.68) | 24.35(-1.21) | 23.63 | -0.9 | | -14 | 28(6.3) | -50 | [-10] | [-52] | [-12] | -116 | -535 | DT | -1.5 | HoldShort | | (-13) | -38 | 8 | -3 | -20 | -2.8,4 | 45 | | 18 | Mar/17 | 9 | 25.23 | 24.22 | 25.1(-0.3) | 24.93(-0.67) | 24.65(-1.33) | 23.58 | -0.9 | | -14 | 22(11.5) | -50 | [-9] | [-56] | [-83] | -147 | -640 | DT | -2.8 | HoldShort? | | (-13) | -41 | -176 | -32 | -20 | -4,3 | 45 | | 19 | Mar/16 | 15 | 25.49 | 24.24 | 25.18(-0.03) | 25.1(-0.18) | 24.98(-0.32) | 24.78 | -0.4 | | -17 | 10(1) | -50 | [-1] | [-15] | [-5] | -100 | -204 | DT | -1.1 | HoldShort? | | (-3) | -10 | 10 | -23 | -20 | -2.2,5 | 42 | | 20 | Mar/16 | 14 | 25.49 | 24.24 | 25.19(-0.17) | 25.14(-0.18) | 25.06(-0.25) | 24.71 | -0.4 | | -17 | 9(1.3) | -50 | [-5] | [-14] | [-28] | -108 | -97 | DT | -1.9 | HoldShort | | (-2) | -8 | -49 | -29 | -20 | -2.7,10 | 42 | | | | |
| 21 | Mar/16 | 13 | 25.49 | 24.24 | 25.23(-0.1) | 25.19(-0.05) | 25.12(-0.19) | 25.05 | -0.2 | | -17 | 8(0) | -50 | [-3] | [-10] | [-5] | -51 | -26 | DT | -0.5 | OpenShort | | (-4) | -6 | -12 | -4 | -8 | -1.2,29 | 42 | | 22 | Mar/16 | 12 | 25.49 | 24.24 | 25.26(-0.05) | 25.2(-0.02) | 25.17(-0.17) | 25.13 | -0.2 | | -17 | 8(-0.2) | -50 | [-2] | [-8] | [-5] | -30 | -42 | DT | -0.3 | OpenShort | | (-3) | -5 | -16 | 10 | -20 | -0.8,40 | 42 | | 23 | Mar/16 | 11 | 25.49 | 24.24 | 25.27(-0.06) | 25.2(-0.07) | 25.21(-0.01) | 25.24 | -0.1 | | -17 | 8(-0.3) | -50 | [-2] | [-4] | [4] | -22 | 40 | DP | 0.2 | OpenShort | | (-2) | -0 | 10 | -6 | 16 | -0.2,33 | 42 | | 24 | Mar/16 | 10 | 25.49 | 24.24 | 25.29(-0.04) | 25.22(-0.05) | 25.21(-0.07) | 25.17 | -0.2 | | -17 | 8(0.1) | -50 | [-1] | [-6] | [4] | -40 | -28 | DP | -0.2 | OpenShort | | (-3) | -2 | 20 | -14 | -8 | -0.7,28 | 42 | | 25 | Mar/16 | 9 | 25.49 | 24.24 | 25.3(-0.04) | 25.23(-0.15) | 25.23(-0.08) | 25.03 | -0.2 | | -17 | 8(-0.2) | -50 | [-1] | [-7] | [-15] | -60 | -91 | DT | -1.2 | OpenShort? | | (-4) | -3 | -33 | -15 | -12 | -1.7,33 | 42 | | | | |
| 26 | Mar/15 | 15 | 25.73 | 24.34 | 25.31(0.06) | 25.27(-0.05) | 25.25(0.04) | 25.26 | -0.2 | | -18 | 8(-7) | -45 | [2] | [-1] | [-3] | -4 | -64 | DR | 0.1 | OpenShort? | | (2) | 1 | -13 | 3 | 16 | -0.3,54 | 46 | | 27 | Mar/15 | 14 | 25.73 | 24.34 | 25.3(0.27) | 25.28(0.02) | 25.24(0.17) | 25.35 | -0.2 | | -18 | 15(-4.3) | 15 | [9] | [5] | [7] | 1 | -178 | UT | 0.4 | OpenLong | | (3) | 5 | 15 | 8 | 4 | 0.2,46 | 46 | | 28 | Mar/15 | 13 | 25.73 | 24.34 | 25.23(0.23) | 25.27(0.06) | 25.2(-0.08) | 25.25 | -0.2 | | -18 | 20(-3.7) | -20 | [7] | [-2] | [-3] | -15 | -205 | DR | 0.1 | OpenShort | | (9) | -3 | 0 | -7 | -16 | 0.1,33 | 46 | | 29 | Mar/15 | 12 | 25.73 | 24.34 | 25.17(0.24) | 25.26(0.11) | 25.22(-0.06) | 25.25 | -0.2 | | -18 | 23(-2.3) | -10 | [8] | [-1] | [1] | -14 | -190 | RG | 0.1 | Wait | | (9) | -2 | 17 | -11 | -20 | 0.2,31 | 46 | | 30 | Mar/15 | 11 | 25.73 | 24.34 | 25.11(0.21) | 25.23(-0.19) | 25.23(-0.23) | 25.13 | -0.3 | | -18 | 26(-1.3) | -30 | [7] | [-11] | [-5] | -24 | -221 | DR | -0.2 | OpenShort | | (9) | -7 | -12 | -23 | 20 | 0,26 | 46 | | | | |
| 31 | Mar/15 | 10 | 25.73 | 24.34 | 25.06(0.2) | 25.28(-0.12) | 25.29(-0.14) | 25.21 | -0.3 | | -18 | 27(-0.6) | -25 | [6] | [-7] | [-1] | 6 | -144 | DR | -0.1 | OpenShort | | (9) | -4 | 10 | -16 | -16 | 0.3,48 | 46 | | 32 | Mar/15 | 9 | 25.73 | 24.34 | 25.01(0.14) | 25.31(-0.13) | 25.33(-0.09) | 25.14 | -0.3 | | -18 | 28(0) | -50 | [4] | [-6] | [-14] | 18 | -90 | DR | -0.3 | OpenShort? | | (7) | -3 | -33 | -13 | -12 | 0.2,63 | 46 | | 33 | Mar/12 | 15 | 25.97 | 24.46 | 24.97(0.1) | 25.34(-0.06) | 25.35(0.24) | 25.37 | -0.3 | | -18 | 28(2.1) | -30 | [3] | [6] | [4] | 45 | 127 | RG | 0 | Wait? | | (7) | 8 | 7 | -3 | 20 | 0.7,77 | 45 | | 34 | Mar/12 | 14 | 25.97 | 24.46 | 24.95(0.23) | 25.35(-0.08) | 25.29(0.24) | 25.32 | -0.3 | | -18 | 26(-0.5) | -20 | [7] | [7] | [-2] | 54 | 7 | CR | 0.1 | HoldShort | | (3) | 8 | -11 | 4 | 12 | 0.7,86 | 45 | | 35 | Mar/12 | 13 | 25.97 | 24.46 | 24.89(0.24) | 25.37(0.08) | 25.23(-0.16) | 25.4 | -0.3 | | -18 | 26(-0.2) | -25 | [8] | [-3] | [-0] | 58 | -42 | RG | 0.3 | Wait | | (9) | -5 | 0 | 5 | -12 | 0.9,85 | 45 | | | | |
| 36 | Mar/12 | 12 | 25.97 | 24.46 | 24.83(0.24) | 25.35(0.16) | 25.27(-0.09) | 25.4 | -0.3 | | -18 | 26(0) | -15 | [8] | [0] | [4] | 53 | 4 | RG | 0.2 | Wait | | (10) | -3 | 19 | 0 | -20 | 1,78 | 45 | | 37 | Mar/12 | 11 | 25.97 | 24.46 | 24.77(0.23) | 25.31(0.48) | 25.29(-0.17) | 25.27 | -0.3 | | -18 | 26(-0.3) | -20 | [7] | [2] | [-1] | 43 | -31 | CR | -0 | HoldShort | | (7) | -5 | 31 | -16 | -20 | 0.9,70 | 45 | | 38 | Mar/12 | 10 | 25.97 | 24.46 | 24.71(0.19) | 25.19(0.4) | 25.33(-0.35) | 25.06 | -0.4 | | -18 | 27(-0.4) | -35 | [6] | [-5] | [-9] | 42 | -97 | DR | -0.5 | OpenShort | | (7) | -11 | 6 | -14 | -20 | 0.6,77 | 45 | | 39 | Mar/12 | 9 | 25.97 | 24.46 | 24.66(0.19) | 25.09(0.42) | 25.42(-0.36) | 25.02 | -0.4 | | -18 | 27(-0.9) | -50 | [6] | [-5] | [-37] | 53 | -89 | DR | -0.7 | OpenShort? | | (9) | -11 | -83 | -10 | -20 | 0.6,88 | 45 | | 40 | Mar/11 | 15 | 26.22 | 24.48 | 24.61(0.36) | 24.99(0.62) | 25.51(0.31) | 25.6 | -0.3 | | -19 | 28(-2.4) | 25 | [11] | [21] | [7] | 90 | 158 | UT | 0.1 | HoldLong? | | (12) | 10 | 11 | 1 | 20 | 1.6,100 | 39 | | | | |
| 41 | Mar/11 | 14 | 26.22 | 24.48 | 24.52(0.65) | 24.84(0.53) | 25.43(0.42) | 25.52 | -0.3 | | -19 | 30(-2.3) | 35 | [20] | [25] | [8] | 84 | -55 | UT | 0.1 | HoldLong | | (14) | 13 | 7 | -3 | 20 | 1.4,99 | 39 | | 42 | Mar/11 | 13 | 26.22 | 24.48 | 24.36(0.59) | 24.71(0.42) | 25.32(1.1) | 25.47 | -0.3 | | -19 | 33(-1.1) | 40 | [18] | [44] | [10] | 84 | 193 | UT | 0.2 | HoldLong | | (26) | 34 | -1 | 1 | 20 | 1.4,99 | 39 | | 43 | Mar/11 | 12 | 26.22 | 24.48 | 24.22(0.6) | 24.61(0.29) | 25.04(1.12) | 25.48 | -0.3 | | -19 | 34(0.4) | 40 | [19] | [43] | [16] | 88 | 248 | UT | 0.5 | HoldLong | | (23) | 35 | -1 | 6 | 20 | 1.5,100 | 39 | | 44 | Mar/11 | 11 | 26.22 | 24.48 | 24.07(0.54) | 24.54(0.52) | 24.76(1.23) | 25.49 | -0.3 | | -19 | 33(1.5) | 25 | [17] | [49] | [30] | 93 | 392 | UT | 0.9 | OpenLong | | (23) | 38 | 42 | 25 | 20 | 1.7,100 | 39 | | 45 | Mar/11 | 10 | 26.22 | 24.48 | 23.94(0.48) | 24.41(0.4) | 24.46(0.91) | 25.2 | -0.4 | | -19 | 32(1.5) | 40 | [15] | [37] | [24] | 80 | 315 | UT | 1 | OpenLong | | (20) | 28 | 31 | 15 | 20 | 1.6,90 | 39 | | | | |
| 46 | Mar/11 | 9 | 26.22 | 24.48 | 23.82(0.39) | 24.31(0.32) | 24.24(0.6) | 24.99 | -0.5 | | -19 | 30(0.9) | 40 | [12] | [26] | [59] | 71 | 287 | UT | 1 | OpenLong? | | (17) | 19 | 139 | 12 | 20 | 1.6,81 | 39 | | 47 | Mar/10 | 15 | 26.46 | 24.44 | 23.73(0.29) | 24.23(-0.03) | 24.1(-0.29) | 24.07 | -0.9 | | -26 | 29(1.4) | -15 | [9] | [-11] | [-4] | 18 | -171 | DR | -0 | OpenShort? | | (8) | -9 | 0 | -10 | -20 | 0.5,55 | 35 | | 48 | Mar/10 | 14 | 26.46 | 24.44 | 23.66(0.25) | 24.24(0.03) | 24.17(-0.59) | 24.07 | -0.9 | | -26 | 28(-0.9) | -20 | [8] | [-21] | [2] | 35 | -179 | RG | -0.1 | Wait | | (11) | -19 | 15 | 12 | -20 | 0.6,70 | 35 | | 49 | Mar/10 | 13 | 26.46 | 24.44 | 23.6(0.29) | 24.23(-0.03) | 24.31(-0.23) | 23.97 | -0.9 | | -26 | 29(-0.8) | -25 | [9] | [-10] | [-10] | 36 | -142 | DR | -0.4 | OpenShort | | (9) | -7 | -20 | 12 | -20 | 0.5,73 | 35 | | 50 | Mar/10 | 12 | 26.46 | 24.44 | 23.53(0.31) | 24.24(0.13) | 24.37(-0.06) | 24.1 | -0.9 | | -26 | 30(-0.8) | -30 | [10] | [-2] | [-10] | 47 | -46 | DR | -0.3 | OpenShort | | (12) | -2 | -25 | 16 | -20 | 0.7,79 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|