ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $22.2100 One month high (close): $28.4350

ICLN Daily Change: -5.69% Daily StdDev 3.28% ICLN EMA_5_Trend: -2.36% 10Minute StdDev: $0.7938

Latest Price : $22.71(-5.69%)

Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.7)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -0.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	10	24.98	24.14	24.45(-0.36)	23.76(-0.55)	23.71(-0.13)	23.4	-1	-13	46(1.6)	-50	[-11]	[-17]	[-5]	-73	-158	DT	-0.4	OpenShort	(-15)	-4	-11	-3	-9	-1.4,12	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.76(hourly_sma_10 1.54%) 24.14(daily_ema_10 3.16%) 24.45(hourly_sma_20 4.49%) 24.98(daily_ema_20 6.75%)

2	Mar/18	9	24.98	24.14	24.54(-0.35)	23.89(-0.66)	23.74(-0.05)	23.47	-0.9	-13	45(2.1)	-50	[-11]	[-16]	[-32]	-68	-160	DT	-0.4	OpenShort?	(-14)	-2	-105	8	20	-1.5,20	39
3	Mar/17	15	25.23	24.22	24.63(-0.18)	24.05(-0.4)	23.75(0.44)	24.16	-0.6	-14	43(3.2)	-30	[-6]	[4]	[21]	-47	52	UR	0.6	SmallShort?	(-7)	13	31	17	20	-0.7,21	45
4	Mar/17	14	25.23	24.22	24.68(-0.27)	24.15(-0.52)	23.65(0.34)	23.96	-0.7	-14	39(0.6)	-40	[-8]	[-1]	[28]	-65	12	DP	0.4	OpenShort	(-9)	11	61	15	20	-1,10	45
5	Mar/17	13	25.23	24.22	24.75(-0.34)	24.28(-0.64)	23.57(-1.01)	23.57	-0.9	-14	39(2.4)	-50	[-11]	[-46]	[-4]	-91	-407	DT	0	OpenShort	(-15)	-32	1	8	-20	-1.7,2	45

6	Mar/17	12	25.23	24.22	24.83(-0.38)	24.44(-0.58)	23.81(-0.96)	23.56	-0.9	-14	36(3.4)	-50	[-12]	[-43]	[-5]	-98	-393	DT	-0.4	OpenShort	(-13)	-30	6	16	-20	-2,2	45
7	Mar/17	11	25.23	24.22	24.93(-0.36)	24.58(-0.72)	24.04(-1.26)	23.52	-1	-14	33(5.1)	-50	[-11]	[-55]	[-20]	-109	-532	DT	-0.9	HoldShort	(-15)	-39	-17	-3	-20	-2.4,1	45
8	Mar/17	10	25.23	24.22	25.02(-0.33)	24.76(-0.68)	24.35(-1.21)	23.63	-0.9	-14	28(6.3)	-50	[-10]	[-52]	[-12]	-116	-536	DT	-1.5	HoldShort	(-13)	-38	8	-3	-20	-2.8,4	45
9	Mar/17	9	25.23	24.22	25.1(-0.3)	24.93(-0.67)	24.65(-1.33)	23.58	-0.9	-14	22(11.5)	-50	[-9]	[-56]	[-83]	-147	-640	DT	-2.8	HoldShort?	(-13)	-41	-178	-32	-20	-4,3	45
10	Mar/16	15	25.49	24.24	25.18(-0.03)	25.1(-0.18)	24.98(-0.32)	24.78	-0.4	-17	10(1)	-50	[-1]	[-15]	[-5]	-100	-203	DT	-1.1	HoldShort?	(-3)	-10	10	-23	-20	-2.2,5	42

11	Mar/16	14	25.49	24.24	25.19(-0.17)	25.14(-0.18)	25.06(-0.25)	24.71	-0.4	-17	9(1.3)	-50	[-5]	[-14]	[-29]	-108	-98	DT	-1.9	HoldShort	(-2)	-8	-50	-29	-20	-2.7,10	42
12	Mar/16	13	25.49	24.24	25.23(-0.1)	25.19(-0.05)	25.12(-0.19)	25.05	-0.2	-17	8(0)	-50	[-3]	[-10]	[-5]	-51	-26	DT	-0.5	OpenShort	(-4)	-6	-12	-4	-8	-1.2,29	42
13	Mar/16	12	25.49	24.24	25.26(-0.05)	25.2(-0.02)	25.17(-0.17)	25.13	-0.2	-17	8(-0.2)	-50	[-2]	[-8]	[-5]	-30	-42	DT	-0.3	OpenShort	(-3)	-5	-16	10	-20	-0.8,40	42
14	Mar/16	11	25.49	24.24	25.27(-0.06)	25.2(-0.07)	25.21(-0.01)	25.24	-0.1	-17	8(-0.3)	-50	[-2]	[-4]	[4]	-22	39	DP	0.2	OpenShort	(-2)	-0	10	-6	16	-0.2,33	42
15	Mar/16	10	25.49	24.24	25.29(-0.04)	25.22(-0.05)	25.21(-0.07)	25.17	-0.2	-17	8(0.1)	-50	[-1]	[-6]	[4]	-40	-28	DP	-0.2	OpenShort	(-3)	-2	21	-14	-8	-0.7,28	42

16	Mar/16	9	25.49	24.24	25.3(-0.04)	25.23(-0.15)	25.23(-0.08)	25.03	-0.2	-17	8(-0.2)	-50	[-1]	[-7]	[-15]	-60	-91	DT	-1.2	OpenShort?	(-4)	-3	-33	-15	-12	-1.7,33	42
17	Mar/15	15	25.73	24.34	25.31(0.06)	25.27(-0.05)	25.25(0.04)	25.26	-0.2	-18	8(-7)	-45	[2]	[-1]	[-3]	-4	-64	DR	0.1	OpenShort?	(2)	1	-13	3	16	-0.3,54	46
18	Mar/15	14	25.73	24.34	25.3(0.27)	25.28(0.02)	25.24(0.17)	25.35	-0.2	-18	15(-4.3)	15	[9]	[5]	[7]	1	-176	UT	0.4	OpenLong	(3)	5	15	8	4	0.2,46	46
19	Mar/15	13	25.73	24.34	25.23(0.23)	25.27(0.06)	25.2(-0.08)	25.25	-0.2	-18	20(-3.7)	-20	[7]	[-2]	[-3]	-15	-202	DR	0.1	OpenShort	(9)	-3	0	-7	-16	0.1,33	46
20	Mar/15	12	25.73	24.34	25.17(0.24)	25.26(0.11)	25.22(-0.06)	25.25	-0.2	-18	23(-2.3)	-10	[8]	[-1]	[1]	-14	-188	RG	0.1	Wait	(9)	-2	18	-11	-20	0.2,31	46

21	Mar/15	11	25.73	24.34	25.11(0.21)	25.23(-0.19)	25.23(-0.23)	25.13	-0.3	-18	26(-1.3)	-30	[7]	[-11]	[-5]	-24	-218	DR	-0.2	OpenShort	(9)	-7	-12	-23	20	0,26	46
22	Mar/15	10	25.73	24.34	25.06(0.2)	25.28(-0.12)	25.29(-0.14)	25.21	-0.3	-18	27(-0.6)	-25	[6]	[-7]	[-1]	6	-141	DR	-0.1	OpenShort	(9)	-4	10	-16	-16	0.3,48	46
23	Mar/15	9	25.73	24.34	25.01(0.14)	25.31(-0.13)	25.33(-0.09)	25.14	-0.3	-18	28(0)	-50	[4]	[-6]	[-14]	18	-89	DR	-0.3	OpenShort?	(7)	-3	-33	-13	-12	0.2,63	46
24	Mar/12	15	25.97	24.46	24.97(0.1)	25.34(-0.06)	25.35(0.24)	25.37	-0.3	-18	28(2.1)	-30	[3]	[6]	[4]	45	127	RG	0	Wait?	(7)	8	7	-3	20	0.7,77	45
25	Mar/12	14	25.97	24.46	24.95(0.23)	25.35(-0.08)	25.29(0.24)	25.32	-0.3	-18	26(-0.5)	-20	[7]	[7]	[-2]	54	8	CR	0.1	HoldShort	(3)	8	-11	4	12	0.7,86	45

26	Mar/12	13	25.97	24.46	24.89(0.24)	25.37(0.08)	25.23(-0.16)	25.4	-0.3	-18	26(-0.2)	-25	[8]	[-3]	[-0]	58	-39	RG	0.3	Wait	(9)	-5	0	5	-12	0.9,85	45
27	Mar/12	12	25.97	24.46	24.83(0.24)	25.35(0.16)	25.27(-0.09)	25.4	-0.3	-18	26(0)	-15	[8]	[0]	[4]	53	7	RG	0.2	Wait	(10)	-3	19	0	-20	1,78	45
28	Mar/12	11	25.97	24.46	24.77(0.23)	25.31(0.48)	25.29(-0.17)	25.27	-0.3	-18	26(-0.3)	-20	[7]	[2]	[-1]	43	-29	CR	-0	HoldShort	(7)	-5	31	-16	-20	0.9,70	45
29	Mar/12	10	25.97	24.46	24.71(0.19)	25.19(0.4)	25.33(-0.35)	25.06	-0.4	-18	27(-0.4)	-35	[6]	[-5]	[-9]	42	-94	DR	-0.5	OpenShort	(7)	-11	6	-14	-20	0.6,77	45
30	Mar/12	9	25.97	24.46	24.66(0.19)	25.09(0.42)	25.42(-0.36)	25.02	-0.4	-18	27(-0.9)	-50	[6]	[-5]	[-37]	53	-87	DR	-0.7	OpenShort?	(9)	-11	-83	-10	-20	0.6,88	45

31	Mar/11	15	26.22	24.48	24.61(0.36)	24.99(0.62)	25.51(0.31)	25.6	-0.3	-19	28(-2.4)	25	[11]	[21]	[7]	90	161	UT	0.1	HoldLong?	(12)	10	11	1	20	1.6,100	39
32	Mar/11	14	26.22	24.48	24.52(0.65)	24.84(0.53)	25.43(0.42)	25.52	-0.3	-19	30(-2.3)	35	[20]	[25]	[8]	84	-50	UT	0.1	HoldLong	(14)	13	7	-3	20	1.4,99	39
33	Mar/11	13	26.22	24.48	24.36(0.59)	24.71(0.42)	25.32(1.1)	25.47	-0.3	-19	33(-1.1)	40	[18]	[44]	[10]	84	196	UT	0.2	HoldLong	(26)	34	-1	1	20	1.4,99	39
34	Mar/11	12	26.22	24.48	24.22(0.6)	24.61(0.29)	25.04(1.12)	25.48	-0.3	-19	34(0.4)	40	[19]	[43]	[16]	88	251	UT	0.5	HoldLong	(23)	35	-1	6	20	1.5,100	39
35	Mar/11	11	26.22	24.48	24.07(0.54)	24.54(0.52)	24.76(1.23)	25.49	-0.3	-19	33(1.5)	25	[17]	[49]	[30]	93	394	UT	0.9	OpenLong	(23)	38	42	25	20	1.7,100	39

36	Mar/11	10	26.22	24.48	23.94(0.48)	24.41(0.4)	24.46(0.91)	25.2	-0.4	-19	32(1.5)	40	[15]	[37]	[24]	80	318	UT	1	OpenLong	(20)	28	31	15	20	1.6,90	39
37	Mar/11	9	26.22	24.48	23.82(0.39)	24.31(0.32)	24.24(0.6)	24.99	-0.5	-19	30(0.9)	40	[12]	[26]	[59]	71	289	UT	1	OpenLong?	(17)	19	140	12	20	1.6,81	39
38	Mar/10	15	26.46	24.44	23.73(0.29)	24.23(-0.03)	24.1(-0.29)	24.07	-0.9	-26	29(1.4)	-20	[9]	[-12]	[-4]	18	-167	DR	-0	OpenShort?	(8)	-9	0	-10	-20	0.5,55	35
39	Mar/10	14	26.46	24.44	23.66(0.25)	24.24(0.03)	24.17(-0.59)	24.07	-0.9	-26	28(-0.9)	-30	[8]	[-21]	[-2]	35	-175	DR	-0.1	OpenShort	(11)	-19	15	-9	-20	0.6,70	35
40	Mar/10	13	26.46	24.44	23.6(0.29)	24.23(-0.03)	24.31(-0.23)	23.97	-0.9	-26	29(-0.8)	-35	[9]	[-10]	[-15]	36	-139	DR	-0.4	OpenShort	(9)	-7	-20	-14	-20	0.5,73	35

41	Mar/10	12	26.46	24.44	23.53(0.31)	24.24(0.13)	24.37(-0.06)	24.1	-0.9	-26	30(-0.8)	-40	[10]	[-2]	[-16]	47	-43	DR	-0.3	OpenShort	(13)	-2	-26	-17	-20	0.7,79	35
42	Mar/10	11	26.46	24.44	23.46(0.42)	24.21(0.81)	24.38(0.04)	24.27	-0.8	-26	30(-1.7)	-35	[13]	[13]	[-22]	63	-6	CR	-0.1	HoldShort	(13)	1	-26	-8	-20	1,88	35
43	Mar/10	10	26.46	24.44	23.36(0.55)	24.02(0.81)	24.37(0.27)	24.44	-0.8	-26	32(0.6)	-25	[18]	[22]	[-21]	78	41	CR	0.1	OpenShort	(17)	9	-52	-4	-20	1.3,95	35
44	Mar/10	9	26.46	24.44	23.23(0.54)	23.83(0.93)	24.3(0.6)	24.79	-0.6	-26	32(3)	25	[17]	[34]	[35]	98	333	UT	0.6	OpenLong?	(25)	19	83	0	20	1.9,100	35
45	Mar/9	15	26.8	24.69	23.1(0.28)	23.61(0.61)	24.15(0.17)	24.24	-0.9	-27	29(2.8)	5	[9]	[13]	[7]	88	283	RG	0.1	Wait?	(16)	5	9	-4	20	1.5,100	31

46	Mar/9	14	26.8	24.69	23.03(0.2)	23.47(0.57)	24.11(0.32)	24.18	-1	-27	26(1.7)	-0	[6]	[17]	[7]	90	394	RG	0.1	Wait	(11)	10	-3	-4	20	1.6,100	31
47	Mar/9	13	26.8	24.69	22.98(0.24)	23.34(0.51)	24.03(1.56)	24.2	-0.9	-27	24(2.2)	25	[8]	[56]	[17]	98	661	UT	0.3	OpenLong	(10)	50	14	5	20	1.9,100	31
48	Mar/9	12	26.8	24.69	22.93(0.26)	23.22(0.58)	23.66(1.34)	24.11	-1	-27	22(1.4)	30	[8]	[50]	[20]	100	575	UT	0.8	HoldLong	(10)	43	11	33	20	2,100	31
49	Mar/9	11	26.8	24.69	22.87(0.1)	23.09(0.53)	23.35(1.22)	24.04	-1	-27	20(0.5)	5	[3]	[44]	[21]	103	687	RG	1.2	SmallShort	(8)	39	3	34	20	2.1,100	31
50	Mar/9	10	26.8	24.69	22.85(0.04)	22.97(0.64)	23.07(1.08)	24.02	-1	-27	20(1.1)	-5	[1]	[41]	[31]	84	709	RG	1.7	SmallShort	(3)	34	34	28	20	2.2,79	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI