|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 12, 2021 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $22.2100 One month high (close): $30.2950
ICLN Daily Change: -0.95% Daily StdDev 3.22% ICLN EMA_5_Trend: 2.06% 10Minute StdDev: $0.5798
Latest Price : $25.41(-0.95%) | Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.6)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: -0.2
| Fri. Mar. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 11 | 25.97 | 24.46 | 24.77(0.23) | 25.31(0.48) | 25.29(-0.17) | 25.27 | -0.3 | | -18 | 26(-0.3) | -20 | [7] | [2] | [-1] | 43 | -18 | CR | -0 | HoldShort | | (8) | -5 | 32 | -16 | -20 | 0.9,70 | 45 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -4.76%(48%)
Daily Trend: % Up Forces: 25.31(hourly_sma_10 0.16%) Down Forces: 24.46(daily_ema_10 -3.21%) Support Levels: 24.77(weak_hourly_sma_20 -1.98%) Resistance Levels: 25.97(daily_ema_20 2.77%)
|
| 2 | Mar/12 | 10 | 25.97 | 24.46 | 24.71(0.19) | 25.19(0.4) | 25.33(-0.35) | 25.06 | -0.4 | | -18 | 27(-0.4) | -35 | [6] | [-5] | [-9] | 42 | -83 | DR | -0.5 | OpenShort | | (8) | -11 | 6 | -14 | -20 | 0.6,77 | 45 | 3 | Mar/12 | 9 | 25.97 | 24.46 | 24.66(0.19) | 25.09(0.42) | 25.42(-0.36) | 25.02 | -0.4 | | -18 | 27(-0.9) | -50 | [6] | [-5] | [-38] | 53 | -75 | DR | -0.7 | OpenShort? | | (9) | -11 | -88 | -10 | -20 | 0.6,88 | 45 | 4 | Mar/11 | 15 | 26.22 | 24.48 | 24.61(0.36) | 24.99(0.62) | 25.51(0.31) | 25.6 | -0.3 | | -19 | 28(-2.4) | 25 | [11] | [21] | [7] | 90 | 172 | UT | 0.1 | HoldLong? | | (13) | 10 | 12 | 1 | 20 | 1.6,100 | 39 | 5 | Mar/11 | 14 | 26.22 | 24.48 | 24.52(0.65) | 24.84(0.53) | 25.43(0.42) | 25.52 | -0.3 | | -19 | 30(-2.3) | 35 | [20] | [25] | [8] | 84 | -28 | UT | 0.1 | HoldLong | | (14) | 13 | 8 | -3 | 20 | 1.4,99 | 39 | | | |
6 | Mar/11 | 13 | 26.22 | 24.48 | 24.36(0.59) | 24.71(0.42) | 25.32(1.1) | 25.47 | -0.3 | | -19 | 33(-1.1) | 40 | [18] | [44] | [10] | 84 | 209 | UT | 0.2 | HoldLong | | (27) | 34 | -2 | 1 | 20 | 1.4,99 | 39 | 7 | Mar/11 | 12 | 26.22 | 24.48 | 24.22(0.6) | 24.61(0.29) | 25.04(1.12) | 25.48 | -0.3 | | -19 | 34(0.4) | 40 | [19] | [43] | [16] | 88 | 264 | UT | 0.5 | HoldLong | | (24) | 35 | -2 | 6 | 20 | 1.5,100 | 39 | 8 | Mar/11 | 11 | 26.22 | 24.48 | 24.07(0.54) | 24.54(0.52) | 24.76(1.23) | 25.49 | -0.3 | | -19 | 33(1.5) | 25 | [17] | [49] | [30] | 93 | 404 | UT | 0.9 | OpenLong | | (24) | 38 | 44 | 25 | 20 | 1.7,100 | 39 | 9 | Mar/11 | 10 | 26.22 | 24.48 | 23.94(0.48) | 24.41(0.4) | 24.46(0.91) | 25.2 | -0.4 | | -19 | 32(1.5) | 40 | [15] | [37] | [24] | 80 | 328 | UT | 1 | OpenLong | | (21) | 28 | 32 | 15 | 20 | 1.6,90 | 39 | 10 | Mar/11 | 9 | 26.22 | 24.48 | 23.82(0.39) | 24.31(0.32) | 24.24(0.6) | 24.99 | -0.5 | | -19 | 30(0.9) | 40 | [12] | [26] | [62] | 71 | 298 | UT | 1 | OpenLong? | | (18) | 19 | 147 | 12 | 20 | 1.6,81 | 39 | | | |
11 | Mar/10 | 15 | 26.46 | 24.44 | 23.73(0.29) | 24.23(-0.03) | 24.1(-0.29) | 24.07 | -0.9 | | -26 | 29(1.4) | -20 | [9] | [-12] | [-4] | 18 | -153 | DR | -0 | OpenShort? | | (8) | -9 | 0 | -10 | -20 | 0.5,55 | 35 | 12 | Mar/10 | 14 | 26.46 | 24.44 | 23.66(0.25) | 24.24(0.03) | 24.17(-0.59) | 24.07 | -0.9 | | -26 | 28(-0.9) | -30 | [8] | [-21] | [-2] | 35 | -159 | DR | -0.1 | OpenShort | | (12) | -19 | 16 | -9 | -20 | 0.6,70 | 35 | 13 | Mar/10 | 13 | 26.46 | 24.44 | 23.6(0.29) | 24.23(-0.03) | 24.31(-0.23) | 23.97 | -0.9 | | -26 | 29(-0.8) | -35 | [9] | [-10] | [-15] | 36 | -125 | DR | -0.4 | OpenShort | | (10) | -7 | -21 | -14 | -20 | 0.5,73 | 35 | 14 | Mar/10 | 12 | 26.46 | 24.44 | 23.53(0.31) | 24.24(0.13) | 24.37(-0.06) | 24.1 | -0.9 | | -26 | 30(-0.8) | -40 | [10] | [-2] | [-16] | 47 | -29 | DR | -0.3 | OpenShort | | (13) | -2 | -27 | -17 | -20 | 0.7,79 | 35 | 15 | Mar/10 | 11 | 26.46 | 24.44 | 23.46(0.42) | 24.21(0.81) | 24.38(0.04) | 24.27 | -0.8 | | -26 | 30(-1.7) | -35 | [13] | [13] | [-22] | 63 | 11 | CR | -0.1 | HoldShort | | (13) | 1 | -27 | -8 | -20 | 1,88 | 35 | | | |
16 | Mar/10 | 10 | 26.46 | 24.44 | 23.36(0.55) | 24.02(0.81) | 24.37(0.27) | 24.44 | -0.8 | | -26 | 32(0.6) | -25 | [18] | [21] | [-22] | 78 | 61 | CR | 0.1 | OpenShort | | (18) | 9 | -54 | -4 | -20 | 1.3,95 | 35 | 17 | Mar/10 | 9 | 26.46 | 24.44 | 23.23(0.54) | 23.83(0.93) | 24.3(0.6) | 24.79 | -0.6 | | -26 | 32(3) | 25 | [17] | [34] | [37] | 98 | 349 | UT | 0.6 | OpenLong? | | (27) | 19 | 88 | 0 | 20 | 1.9,100 | 35 | 18 | Mar/9 | 15 | 26.8 | 24.69 | 23.1(0.28) | 23.61(0.61) | 24.15(0.17) | 24.24 | -0.9 | | -27 | 29(2.8) | 5 | [9] | [13] | [7] | 88 | 293 | RG | 0.1 | Wait? | | (17) | 5 | 10 | -4 | 20 | 1.5,100 | 31 | 19 | Mar/9 | 14 | 26.8 | 24.69 | 23.03(0.2) | 23.47(0.57) | 24.11(0.32) | 24.18 | -1 | | -27 | 26(1.7) | -5 | [6] | [17] | [6] | 90 | 399 | RG | 0.1 | Wait | | (12) | 10 | -3 | -4 | 20 | 1.6,100 | 31 | 20 | Mar/9 | 13 | 26.8 | 24.69 | 22.98(0.24) | 23.34(0.51) | 24.03(1.56) | 24.2 | -0.9 | | -27 | 24(2.2) | 25 | [8] | [56] | [17] | 98 | 654 | UT | 0.3 | OpenLong | | (10) | 50 | 14 | 5 | 20 | 1.9,100 | 31 | | | |
21 | Mar/9 | 12 | 26.8 | 24.69 | 22.93(0.26) | 23.22(0.58) | 23.66(1.34) | 24.11 | -1 | | -27 | 22(1.4) | 30 | [8] | [50] | [16] | 100 | 572 | UT | 0.8 | HoldLong | | (10) | 43 | 11 | 13 | 20 | 2,100 | 31 | 22 | Mar/9 | 11 | 26.8 | 24.69 | 22.87(0.1) | 23.09(0.53) | 23.35(1.22) | 24.04 | -1 | | -27 | 20(0.5) | 5 | [3] | [44] | [22] | 103 | 678 | RG | 1.2 | SmallShort | | (9) | 39 | 3 | 41 | 20 | 2.1,100 | 31 | 23 | Mar/9 | 10 | 26.8 | 24.69 | 22.85(0.04) | 22.97(0.64) | 23.07(1.08) | 24.02 | -1 | | -27 | 20(1.1) | -5 | [1] | [41] | [32] | 84 | 699 | RG | 1.7 | SmallShort | | (4) | 34 | 36 | 31 | 20 | 2.2,79 | 31 | 24 | Mar/9 | 9 | 26.8 | 24.69 | 22.84(0.03) | 22.82(0.5) | 22.82(0.79) | 23.8 | -1.1 | | -27 | 19(-0.7) | -10 | [1] | [29] | [103] | 62 | 557 | RG | 1.9 | SmallShort? | | (0) | 25 | 254 | 24 | 20 | 1.9,64 | 31 | 25 | Mar/8 | 15 | 27.16 | 24.89 | 22.83(-0.39) | 22.82(0) | 22.64(-0.63) | 22.33 | -1.7 | | -34 | 20(-1.9) | -50 | [-12] | [-30] | [-22] | -20 | -28 | DT | -0.6 | OpenShort? | | (-12) | -20 | -38 | -7 | -20 | -0.9,53 | 20 | | | |
26 | Mar/8 | 14 | 27.16 | 24.89 | 22.92(-0.39) | 22.71(0.33) | 22.78(-0.19) | 22.55 | -1.6 | | -34 | 21(-2.2) | -50 | [-13] | [-11] | [-15] | -8 | 140 | DT | -0.4 | OpenShort | | (-14) | -6 | -15 | -1 | -20 | -0.6,57 | 20 | 27 | Mar/8 | 13 | 27.16 | 24.89 | 23.01(-0.38) | 22.64(0.19) | 22.82(-0.2) | 22.64 | -1.6 | | -34 | 24(-2.6) | -50 | [-13] | [-14] | [-11] | -9 | 130 | DT | -0.3 | OpenShort | | (-15) | -7 | -25 | 1 | -20 | -0.6,56 | 20 | 28 | Mar/8 | 12 | 27.16 | 24.89 | 23.1(-0.4) | 22.6(-0.02) | 22.87(0.19) | 22.79 | -1.5 | | -34 | 26(-2.4) | -50 | [-14] | [-5] | [1] | 1 | 264 | DP | -0.1 | OpenShort | | (-15) | 6 | -19 | 10 | 20 | -0.4,61 | 20 | 29 | Mar/8 | 11 | 27.16 | 24.89 | 23.19(-0.41) | 22.6(-0.13) | 22.83(0.26) | 22.9 | -1.5 | | -34 | 29(-2.5) | -50 | [-14] | [-4] | [3] | -6 | 287 | DP | 0.1 | OpenShort | | (-15) | 9 | -24 | 8 | 20 | -0.4,54 | 20 | 30 | Mar/8 | 10 | 27.16 | 24.89 | 23.29(-0.39) | 22.6(-0) | 22.77(0.59) | 23.04 | -1.5 | | -34 | 31(-1.9) | -50 | [-13] | [9] | [28] | -11 | 361 | UR | 0.3 | SmallShort | | (-15) | 20 | 49 | 12 | 20 | -0.3,47 | 20 | | | |
31 | Mar/8 | 9 | 27.16 | 24.89 | 23.38(-0.46) | 22.63(-0.11) | 22.64(0.85) | 22.75 | -1.6 | | -34 | 33(-2.1) | -50 | [-16] | [16] | [-1] | -29 | 321 | RG | 0.1 | Wait? | | (-20) | 29 | -19 | 10 | 20 | -0.7,39 | 20 | 32 | Mar/5 | 15 | 27.62 | 25.34 | 23.49(-0.5) | 22.65(-0.35) | 22.45(0.54) | 22.86 | -1.8 | | -33 | 35(-6.1) | -45 | [-17] | [0] | [30] | -30 | 287 | UR | 0.4 | SmallShort? | | (-17) | 18 | 46 | 16 | 20 | -0.6,35 | 20 | 33 | Mar/5 | 14 | 27.62 | 25.34 | 23.61(-0.72) | 22.73(-0.56) | 22.33(-0.23) | 22.59 | -1.9 | | -33 | 41(-3) | -50 | [-25] | [-32] | [7] | -47 | 158 | DP | 0.2 | OpenShort | | (-23) | -8 | -5 | 16 | 20 | -0.9,26 | 20 | 34 | Mar/5 | 13 | 27.62 | 25.34 | 23.78(-0.73) | 22.86(-0.44) | 22.38(-0.48) | 22.62 | -1.9 | | -33 | 44(-2.3) | -50 | [-25] | [-38] | [18] | -58 | 51 | DP | 0.2 | OpenShort | | (-29) | -16 | 43 | 11 | 20 | -1,17 | 20 | 35 | Mar/5 | 12 | 27.62 | 25.34 | 23.96(-0.78) | 22.96(-0.72) | 22.49(-0.59) | 22.37 | -2 | | -33 | 47(-0.7) | -50 | [-27] | [-47] | [31] | -77 | -98 | DP | -0.1 | OpenShort | | (-32) | -20 | 99 | 2 | -20 | -1.3,6 | 20 | | | |
36 | Mar/5 | 11 | 27.62 | 25.34 | 24.15(-0.89) | 23.13(-1.09) | 22.62(-1.04) | 21.81 | -2.2 | | -33 | 47(2.2) | -50 | [-31] | [-70] | [-40] | -95 | -411 | DT | -0.6 | OpenShort | | (-37) | -36 | -78 | -4 | -20 | -1.8,0 | 20 | 37 | Mar/5 | 10 | 27.62 | 25.34 | 24.37(-0.79) | 23.38(-0.92) | 22.86(-1.16) | 22.26 | -2 | | -33 | 45(1.1) | -50 | [-27] | [-70] | [-45] | -91 | -425 | DT | -0.5 | OpenShort | | (-33) | -40 | -100 | -1 | -20 | -1.7,2 | 20 | 38 | Mar/5 | 9 | 27.62 | 25.34 | 24.56(-0.75) | 23.6(-0.76) | 23.13(-0.87) | 22.85 | -1.8 | | -33 | 44(0.3) | -50 | [-26] | [-57] | [-21] | -82 | -226 | DT | -0.2 | HoldShort? | | (-28) | -30 | -52 | 3 | -20 | -1.4,3 | 20 | 39 | Mar/4 | 15 | 28.03 | 25.89 | 24.75(-0.67) | 23.78(-0.68) | 23.33(-0.45) | 23.16 | -1.9 | | -31 | 44(-3.2) | -50 | [-23] | [-40] | [3] | -82 | -145 | DP | -0.1 | OpenShort? | | (-26) | -15 | 19 | 1 | -20 | -1.4,3 | 20 | 40 | Mar/4 | 14 | 28.03 | 25.89 | 24.92(-0.74) | 23.94(-0.81) | 23.43(-0.85) | 23.05 | -2 | | -31 | 47(0.8) | -50 | [-25] | [-56] | [-4] | -89 | -284 | DT | -0.3 | HoldShort | | (-29) | -29 | 10 | -1 | -20 | -1.6,1 | 20 | | | |
41 | Mar/4 | 13 | 28.03 | 25.89 | 25.11(-0.75) | 24.13(-0.79) | 23.63(-1.17) | 22.99 | -2 | | -31 | 46(2.4) | -50 | [-26] | [-67] | [-47] | -92 | -436 | DT | -0.6 | OpenShort | | (-31) | -40 | -100 | 2 | -20 | -1.8,3 | 20 | 42 | Mar/4 | 12 | 28.03 | 25.89 | 25.3(-0.63) | 24.32(-0.68) | 23.91(-0.66) | 23.6 | -1.8 | | -31 | 44(1.4) | -50 | [-21] | [-46] | [-20] | -85 | -261 | DT | -0.3 | OpenShort | | (-26) | -22 | -44 | 3 | -20 | -1.5,3 | 20 | 43 | Mar/4 | 11 | 28.03 | 25.89 | 25.46(-0.58) | 24.49(-0.87) | 24.07(-0.66) | 23.87 | -1.6 | | -31 | 42(1.2) | -50 | [-20] | [-49] | [13] | -85 | -255 | DP | -0.2 | OpenShort | | (-24) | -22 | 32 | 3 | 20 | -1.5,3 | 20 | 44 | Mar/4 | 10 | 28.03 | 25.89 | 25.61(-0.61) | 24.7(-1) | 24.23(-0.9) | 23.67 | -1.7 | | -31 | 41(3.4) | -50 | [-21] | [-60] | [-28] | -98 | -421 | DT | -0.5 | OpenShort | | (-24) | -31 | -58 | 1 | -20 | -1.9,0 | 20 | 45 | Mar/4 | 9 | 28.03 | 25.89 | 25.77(-0.48) | 24.95(-0.86) | 24.45(-0.76) | 24.03 | -1.6 | | -31 | 38(3) | -50 | [-16] | [-52] | [-24] | -95 | -426 | DT | -0.4 | OpenShort? | | (-22) | -26 | -57 | 1 | -20 | -1.8,0 | 20 | | | |
46 | Mar/3 | 15 | 28.45 | 26.37 | 25.9(-0.4) | 25.17(-0.71) | 24.64(-0.39) | 24.39 | -1.7 | | -29 | 35(0.2) | -50 | [-14] | [-36] | [-4] | -93 | -313 | DT | -0.3 | HoldShort? | | (-18) | -13 | 0 | 3 | -20 | -1.7,0 | 23 | 47 | Mar/3 | 14 | 28.45 | 26.37 | 26(-0.31) | 25.35(-0.71) | 24.74(-0.66) | 24.39 | -1.7 | | -29 | 34(3.5) | -50 | [-11] | [-45] | [-25] | -100 | -488 | DT | -0.4 | HoldShort | | (-16) | -23 | -46 | 1 | -20 | -2,0 | 23 | 48 | Mar/3 | 13 | 28.45 | 26.37 | 26.08(-0.22) | 25.53(-0.7) | 24.91(-1.07) | 24.68 | -1.6 | | -29 | 31(2.8) | -50 | [-8] | [-58] | [-18] | -97 | -584 | DT | -0.3 | OpenShort | | (-10) | -37 | -14 | -32 | -20 | -1.9,1 | 23 | 49 | Mar/3 | 12 | 28.45 | 26.37 | 26.14(-0.2) | 25.71(-0.69) | 25.18(-1.05) | 24.77 | -1.6 | | -29 | 28(3.1) | -50 | [-7] | [-57] | [-24] | -102 | -577 | DT | -0.6 | HoldShort | | (-7) | -37 | -29 | -34 | -20 | -2.1,1 | 23 | 50 | Mar/3 | 11 | 28.45 | 26.37 | 26.19(-0.2) | 25.89(-0.72) | 25.45(-0.96) | 24.96 | -1.5 | | -29 | 25(2.6) | -50 | [-7] | [-54] | [-10] | -102 | -506 | DT | -0.8 | HoldShort | | (-7) | -33 | 12 | -34 | -20 | -2.1,1 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|