ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $22.2100 One month high (close): $30.9150

ICLN Daily Change: 6.45% Daily StdDev 3.24% ICLN EMA_5_Trend: 2.1% 10Minute StdDev: $0.6295

Latest Price : $25.66(6.45%)

Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.7)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.57%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	11	26.22	24.48	24.07(0.54)	24.54(0.52)	24.76(1.23)	25.49	-0.3	-19	33(1.5)	25	[17]	[49]	[30]	93	404	UT	0.9	OpenLong	(24)	38	44	25	20	1.7,100	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.54(hourly_sma_10 -3.73%) 24.48(weak_daily_ema_10 -3.96%) 24.07(hourly_sma_20 -5.57%) Resistance Levels: 26.22(daily_ema_20 2.86%)

2	Mar/11	10	26.22	24.48	23.94(0.48)	24.41(0.4)	24.46(0.91)	25.2	-0.4	-19	32(1.5)	40	[15]	[37]	[24]	80	328	UT	1	OpenLong	(21)	28	32	15	20	1.6,90	39
3	Mar/11	9	26.22	24.48	23.82(0.39)	24.31(0.32)	24.24(0.6)	24.99	-0.5	-19	30(0.9)	40	[12]	[26]	[62]	71	298	UT	1	OpenLong?	(18)	19	147	12	20	1.6,81	39
4	Mar/10	15	26.46	24.44	23.73(0.29)	24.23(-0.03)	24.1(-0.29)	24.07	-0.9	-26	29(1.4)	-20	[9]	[-12]	[-4]	18	-153	DR	-0	OpenShort?	(8)	-9	0	-10	-20	0.5,55	35
5	Mar/10	14	26.46	24.44	23.66(0.25)	24.24(0.03)	24.17(-0.59)	24.07	-0.9	-26	28(-0.9)	-30	[8]	[-21]	[-2]	35	-159	DR	-0.1	OpenShort	(12)	-19	16	-9	-20	0.6,70	35

6	Mar/10	13	26.46	24.44	23.6(0.29)	24.23(-0.03)	24.31(-0.23)	23.97	-0.9	-26	29(-0.8)	-35	[9]	[-10]	[-15]	36	-125	DR	-0.4	OpenShort	(10)	-7	-21	-14	-20	0.5,73	35
7	Mar/10	12	26.46	24.44	23.53(0.31)	24.24(0.13)	24.37(-0.06)	24.1	-0.9	-26	30(-0.8)	-40	[10]	[-2]	[-16]	47	-29	DR	-0.3	OpenShort	(13)	-2	-27	-17	-20	0.7,79	35
8	Mar/10	11	26.46	24.44	23.46(0.42)	24.21(0.81)	24.38(0.04)	24.27	-0.8	-26	30(-1.7)	-35	[13]	[13]	[-22]	63	11	CR	-0.1	HoldShort	(13)	1	-27	-8	-20	1,88	35
9	Mar/10	10	26.46	24.44	23.36(0.55)	24.02(0.81)	24.37(0.27)	24.44	-0.8	-26	32(0.6)	-25	[18]	[21]	[-22]	78	61	CR	0.1	OpenShort	(18)	9	-54	-4	-20	1.3,95	35
10	Mar/10	9	26.46	24.44	23.23(0.54)	23.83(0.93)	24.3(0.6)	24.79	-0.6	-26	32(3)	25	[17]	[34]	[37]	98	349	UT	0.6	OpenLong?	(27)	19	88	0	20	1.9,100	35

11	Mar/9	15	26.8	24.69	23.1(0.28)	23.61(0.61)	24.15(0.17)	24.24	-0.9	-27	29(2.8)	5	[9]	[13]	[7]	88	293	RG	0.1	Wait?	(17)	5	10	-4	20	1.5,100	31
12	Mar/9	14	26.8	24.69	23.03(0.2)	23.47(0.57)	24.11(0.32)	24.18	-1	-27	26(1.7)	-5	[6]	[17]	[6]	90	399	RG	0.1	Wait	(12)	10	-3	-4	20	1.6,100	31
13	Mar/9	13	26.8	24.69	22.98(0.24)	23.34(0.51)	24.03(1.56)	24.2	-0.9	-27	24(2.2)	25	[8]	[56]	[17]	98	654	UT	0.3	OpenLong	(10)	50	14	5	20	1.9,100	31
14	Mar/9	12	26.8	24.69	22.93(0.26)	23.22(0.58)	23.66(1.34)	24.11	-1	-27	22(1.4)	30	[8]	[50]	[16]	100	572	UT	0.8	HoldLong	(10)	43	11	13	20	2,100	31
15	Mar/9	11	26.8	24.69	22.87(0.1)	23.09(0.53)	23.35(1.22)	24.04	-1	-27	20(0.5)	5	[3]	[44]	[22]	103	678	RG	1.2	SmallShort	(9)	39	3	41	20	2.1,100	31

16	Mar/9	10	26.8	24.69	22.85(0.04)	22.97(0.64)	23.07(1.08)	24.02	-1	-27	20(1.1)	-5	[1]	[41]	[32]	84	699	RG	1.7	SmallShort	(4)	34	36	31	20	2.2,79	31
17	Mar/9	9	26.8	24.69	22.84(0.03)	22.82(0.5)	22.82(0.79)	23.8	-1.1	-27	19(-0.7)	-10	[1]	[29]	[103]	62	557	RG	1.9	SmallShort?	(0)	25	254	24	20	1.9,64	31
18	Mar/8	15	27.16	24.89	22.83(-0.39)	22.82(0)	22.64(-0.63)	22.33	-1.7	-34	20(-1.9)	-50	[-12]	[-30]	[-22]	-20	-28	DT	-0.6	OpenShort?	(-12)	-20	-38	-7	-20	-0.9,53	20
19	Mar/8	14	27.16	24.89	22.92(-0.39)	22.71(0.33)	22.78(-0.19)	22.55	-1.6	-34	21(-2.2)	-50	[-13]	[-11]	[-15]	-8	140	DT	-0.4	OpenShort	(-14)	-6	-15	-1	-20	-0.6,57	20
20	Mar/8	13	27.16	24.89	23.01(-0.38)	22.64(0.19)	22.82(-0.2)	22.64	-1.6	-34	24(-2.6)	-50	[-13]	[-14]	[-11]	-9	130	DT	-0.3	OpenShort	(-15)	-7	-25	1	-20	-0.6,56	20

21	Mar/8	12	27.16	24.89	23.1(-0.4)	22.6(-0.02)	22.87(0.19)	22.79	-1.5	-34	26(-2.4)	-50	[-14]	[-5]	[1]	1	264	DP	-0.1	OpenShort	(-15)	6	-19	10	20	-0.4,61	20
22	Mar/8	11	27.16	24.89	23.19(-0.41)	22.6(-0.13)	22.83(0.26)	22.9	-1.5	-34	29(-2.5)	-50	[-14]	[-4]	[3]	-6	287	DP	0.1	OpenShort	(-15)	9	-24	8	20	-0.4,54	20
23	Mar/8	10	27.16	24.89	23.29(-0.39)	22.6(-0)	22.77(0.59)	23.04	-1.5	-34	31(-1.9)	-50	[-13]	[9]	[28]	-11	361	UR	0.3	SmallShort	(-15)	20	49	12	20	-0.3,47	20
24	Mar/8	9	27.16	24.89	23.38(-0.46)	22.63(-0.11)	22.64(0.85)	22.75	-1.6	-34	33(-2.1)	-50	[-16]	[16]	[-1]	-29	321	RG	0.1	Wait?	(-20)	29	-19	10	20	-0.7,39	20
25	Mar/5	15	27.62	25.34	23.49(-0.5)	22.65(-0.35)	22.45(0.54)	22.86	-1.8	-33	35(-6.1)	-45	[-17]	[0]	[30]	-30	287	UR	0.4	SmallShort?	(-17)	18	46	16	20	-0.6,35	20

26	Mar/5	14	27.62	25.34	23.61(-0.72)	22.73(-0.56)	22.33(-0.23)	22.59	-1.9	-33	41(-3)	-50	[-25]	[-32]	[7]	-47	158	DP	0.2	OpenShort	(-23)	-8	-5	16	20	-0.9,26	20
27	Mar/5	13	27.62	25.34	23.78(-0.73)	22.86(-0.44)	22.38(-0.48)	22.62	-1.9	-33	44(-2.3)	-50	[-25]	[-38]	[18]	-58	51	DP	0.2	OpenShort	(-29)	-16	43	11	20	-1,17	20
28	Mar/5	12	27.62	25.34	23.96(-0.78)	22.96(-0.72)	22.49(-0.59)	22.37	-2	-33	47(-0.7)	-50	[-27]	[-47]	[31]	-77	-98	DP	-0.1	OpenShort	(-32)	-20	99	2	-20	-1.3,6	20
29	Mar/5	11	27.62	25.34	24.15(-0.89)	23.13(-1.09)	22.62(-1.04)	21.81	-2.2	-33	47(2.2)	-50	[-31]	[-70]	[-40]	-95	-411	DT	-0.6	OpenShort	(-37)	-36	-78	-4	-20	-1.8,0	20
30	Mar/5	10	27.62	25.34	24.37(-0.79)	23.38(-0.92)	22.86(-1.16)	22.26	-2	-33	45(1.1)	-50	[-27]	[-70]	[-45]	-91	-425	DT	-0.5	OpenShort	(-33)	-40	-100	-1	-20	-1.7,2	20

31	Mar/5	9	27.62	25.34	24.56(-0.75)	23.6(-0.76)	23.13(-0.87)	22.85	-1.8	-33	44(0.3)	-50	[-26]	[-57]	[-21]	-82	-226	DT	-0.2	HoldShort?	(-28)	-30	-52	3	-20	-1.4,3	20
32	Mar/4	15	28.03	25.89	24.75(-0.67)	23.78(-0.68)	23.33(-0.45)	23.16	-1.9	-31	44(-3.2)	-50	[-23]	[-40]	[3]	-82	-145	DP	-0.1	OpenShort?	(-26)	-15	19	1	-20	-1.4,3	20
33	Mar/4	14	28.03	25.89	24.92(-0.74)	23.94(-0.81)	23.43(-0.85)	23.05	-2	-31	47(0.8)	-50	[-25]	[-56]	[-4]	-89	-284	DT	-0.3	HoldShort	(-29)	-29	10	-1	-20	-1.6,1	20
34	Mar/4	13	28.03	25.89	25.11(-0.75)	24.13(-0.79)	23.63(-1.17)	22.99	-2	-31	46(2.4)	-50	[-26]	[-67]	[-47]	-92	-436	DT	-0.6	OpenShort	(-31)	-40	-100	2	-20	-1.8,3	20
35	Mar/4	12	28.03	25.89	25.3(-0.63)	24.32(-0.68)	23.91(-0.66)	23.6	-1.8	-31	44(1.4)	-50	[-21]	[-46]	[-20]	-85	-261	DT	-0.3	OpenShort	(-26)	-22	-44	3	-20	-1.5,3	20

36	Mar/4	11	28.03	25.89	25.46(-0.58)	24.49(-0.87)	24.07(-0.66)	23.87	-1.6	-31	42(1.2)	-50	[-20]	[-49]	[13]	-85	-255	DP	-0.2	OpenShort	(-24)	-22	32	3	20	-1.5,3	20
37	Mar/4	10	28.03	25.89	25.61(-0.61)	24.7(-1)	24.23(-0.9)	23.67	-1.7	-31	41(3.4)	-50	[-21]	[-60]	[-28]	-98	-421	DT	-0.5	OpenShort	(-24)	-31	-58	1	-20	-1.9,0	20
38	Mar/4	9	28.03	25.89	25.77(-0.48)	24.95(-0.86)	24.45(-0.76)	24.03	-1.6	-31	38(3)	-50	[-16]	[-52]	[-24]	-95	-426	DT	-0.4	OpenShort?	(-22)	-26	-57	1	-20	-1.8,0	20
39	Mar/3	15	28.45	26.37	25.9(-0.4)	25.17(-0.71)	24.64(-0.39)	24.39	-1.7	-29	35(0.2)	-50	[-14]	[-36]	[-4]	-93	-313	DT	-0.3	HoldShort?	(-18)	-13	0	3	-20	-1.7,0	23
40	Mar/3	14	28.45	26.37	26(-0.31)	25.35(-0.71)	24.74(-0.66)	24.39	-1.7	-29	34(3.5)	-50	[-11]	[-45]	[-25]	-100	-488	DT	-0.4	HoldShort	(-16)	-23	-46	1	-20	-2,0	23

41	Mar/3	13	28.45	26.37	26.08(-0.22)	25.53(-0.7)	24.91(-1.07)	24.68	-1.6	-29	31(2.8)	-50	[-8]	[-58]	[-12]	-97	-584	DT	-0.3	OpenShort	(-10)	-37	-14	5	-20	-1.9,1	23
42	Mar/3	12	28.45	26.37	26.14(-0.2)	25.71(-0.69)	25.18(-1.05)	24.77	-1.6	-29	28(3.1)	-50	[-7]	[-57]	[-19]	-102	-577	DT	-0.6	HoldShort	(-7)	-37	-29	-4	-20	-2.1,1	23
43	Mar/3	11	28.45	26.37	26.19(-0.2)	25.89(-0.72)	25.45(-0.96)	24.96	-1.5	-29	25(2.6)	-50	[-7]	[-54]	[-7]	-102	-506	DT	-0.8	HoldShort	(-7)	-33	12	-20	-20	-2.1,1	23
44	Mar/3	10	28.45	26.37	26.24(-0.2)	26.08(-0.75)	25.7(-1.02)	24.88	-1.5	-29	22(2.4)	-50	[-7]	[-57]	[-37]	-111	-572	DT	-1.6	HoldShort	(-7)	-35	-55	-28	-20	-2.6,4	23
45	Mar/3	9	28.45	26.37	26.29(-0.03)	26.28(-0.59)	25.96(-0.75)	25.24	-1.4	-29	20(1.5)	-50	[-1]	[-43]	[-57]	-91	-542	DT	-1.5	OpenShort?	(-6)	-26	-120	-26	-20	-2.2,14	23

46	Mar/2	15	28.79	26.89	26.3(0.08)	26.44(-0.27)	26.16(-0.32)	26.05	-1.3	-25	19(-2.7)	-50	[3]	[-20]	[-8]	-42	-245	DR	-0.3	OpenShort?	(6)	-11	-9	-14	-20	-0.6,23	25
47	Mar/2	14	28.79	26.89	26.28(0.11)	26.51(-0.28)	26.24(-0.35)	26.11	-1.2	-25	21(-0.2)	-50	[4]	[-22]	[-12]	-28	-247	DR	-0.3	OpenShort	(3)	-13	-16	-14	-20	-0.4,32	25
48	Mar/2	13	28.79	26.89	26.25(0.06)	26.58(-0.16)	26.33(-0.48)	26.22	-1.2	-25	21(-0.8)	-50	[2]	[-25]	[-7]	-14	-181	DR	-0.2	OpenShort	(6)	-18	2	-5	-20	-0.1,39	25
49	Mar/2	12	28.79	26.89	26.23(0.09)	26.62(-0.14)	26.46(-0.48)	26.21	-1.2	-25	22(-0.4)	-50	[3]	[-24]	[-5]	0	-210	DR	-0.5	OpenShort	(2)	-18	3	0	-20	-0,50	25
50	Mar/2	11	28.79	26.89	26.21(0.1)	26.66(0.1)	26.59(-0.47)	26.19	-1.2	-25	23(0)	-50	[4]	[-19]	[-25]	14	-215	DR	-0.8	OpenShort	(4)	-17	-44	5	-20	-0,64	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI