|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $22.9500 One month high (close): $31.4800
ICLN Daily Change: -1.14% Daily StdDev 2.92% ICLN EMA_5_Trend: -2.34% 10Minute StdDev: $0.9943
Latest Price : $22.95(-1.14%) | Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 27.62 | 25.34 | 23.96(-0.78) | 22.96(-0.72) | 22.49(-0.59) | 22.37 | -2 | | -33 | 47(-0.7) | -50 | [-27] | [-48] | [35] | -77 | -161 | DP | -0.1 | OpenShort | | (-36) | -20 | 112 | 2 | -20 | -1.3,6 | 20 | Sample size 50 Avg positive next hour return: 1.41%(58%) Avg negative next hour return: -1.13%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.96(hourly_sma_10 2.64%) 23.96(hourly_sma_20 7.11%) 25.34(daily_ema_10 13.28%) 27.62(daily_ema_20 23.47%)
|
| | | 2 | Mar/5 | 11 | 27.62 | 25.34 | 24.15(-0.89) | 23.13(-1.09) | 22.62(-1.04) | 21.81 | -2.2 | | -33 | 47(2.2) | -50 | [-31] | [-71] | [-44] | -95 | -473 | DT | -0.6 | OpenShort | | (-41) | -36 | -88 | -4 | -20 | -1.8,0 | 20 | | 3 | Mar/5 | 10 | 27.62 | 25.34 | 24.37(-0.79) | 23.38(-0.92) | 22.86(-1.16) | 22.26 | -2 | | -33 | 45(1.1) | -50 | [-27] | [-71] | [-49] | -91 | -474 | DT | -0.5 | OpenShort | | (-37) | -40 | -112 | -1 | -20 | -1.7,2 | 20 | | 4 | Mar/5 | 9 | 27.62 | 25.34 | 24.56(-0.75) | 23.6(-0.76) | 23.13(-0.87) | 22.85 | -1.8 | | -33 | 44(0.3) | -50 | [-26] | [-58] | [-24] | -82 | -279 | DT | -0.2 | HoldShort? | | (-32) | -30 | -58 | 3 | -20 | -1.4,3 | 20 | | 5 | Mar/4 | 15 | 28.03 | 25.89 | 24.75(-0.67) | 23.78(-0.68) | 23.33(-0.45) | 23.16 | -1.9 | | -31 | 44(-3.2) | -50 | [-23] | [-41] | [3] | -82 | -201 | DP | -0.1 | OpenShort? | | (-30) | -15 | 21 | 1 | -20 | -1.4,3 | 20 | | | | |
| 6 | Mar/4 | 14 | 28.03 | 25.89 | 24.92(-0.74) | 23.94(-0.81) | 23.43(-0.85) | 23.05 | -2 | | -31 | 47(0.8) | -50 | [-25] | [-57] | [-4] | -89 | -336 | DT | -0.3 | HoldShort | | (-33) | -29 | 11 | -1 | -20 | -1.6,1 | 20 | | 7 | Mar/4 | 13 | 28.03 | 25.89 | 25.11(-0.75) | 24.13(-0.79) | 23.63(-1.17) | 22.99 | -2 | | -31 | 46(2.4) | -50 | [-26] | [-68] | [-51] | -92 | -481 | DT | -0.6 | OpenShort | | (-34) | -40 | -112 | 2 | -20 | -1.8,3 | 20 | | 8 | Mar/4 | 12 | 28.03 | 25.89 | 25.3(-0.63) | 24.32(-0.68) | 23.91(-0.66) | 23.6 | -1.8 | | -31 | 44(1.4) | -50 | [-21] | [-47] | [-22] | -85 | -307 | DT | -0.3 | OpenShort | | (-29) | -22 | -49 | 3 | -20 | -1.5,3 | 20 | | 9 | Mar/4 | 11 | 28.03 | 25.89 | 25.46(-0.58) | 24.49(-0.87) | 24.07(-0.66) | 23.87 | -1.6 | | -31 | 42(1.2) | -50 | [-20] | [-50] | [15] | -85 | -296 | DP | -0.2 | OpenShort | | (-27) | -22 | 37 | 3 | 20 | -1.5,3 | 20 | | 10 | Mar/4 | 10 | 28.03 | 25.89 | 25.61(-0.61) | 24.7(-1) | 24.23(-0.9) | 23.67 | -1.7 | | -31 | 41(3.4) | -50 | [-21] | [-61] | [-30] | -98 | -459 | DT | -0.5 | OpenShort | | (-27) | -31 | -65 | 1 | -20 | -1.9,0 | 20 | | | | |
| 11 | Mar/4 | 9 | 28.03 | 25.89 | 25.77(-0.48) | 24.95(-0.86) | 24.45(-0.76) | 24.03 | -1.6 | | -31 | 38(3) | -50 | [-16] | [-53] | [-27] | -95 | -455 | DT | -0.4 | OpenShort? | | (-25) | -26 | -64 | 1 | -20 | -1.8,0 | 20 | | 12 | Mar/3 | 15 | 28.45 | 26.37 | 25.9(-0.4) | 25.17(-0.71) | 24.64(-0.39) | 24.39 | -1.7 | | -29 | 35(0.2) | -50 | [-14] | [-37] | [-4] | -93 | -343 | DT | -0.3 | HoldShort? | | (-20) | -13 | 0 | 3 | -20 | -1.7,0 | 23 | | 13 | Mar/3 | 14 | 28.45 | 26.37 | 26(-0.31) | 25.35(-0.71) | 24.74(-0.66) | 24.39 | -1.7 | | -29 | 34(3.5) | -50 | [-11] | [-46] | [-27] | -100 | -503 | DT | -0.4 | HoldShort | | (-18) | -23 | -51 | 1 | -20 | -2,0 | 23 | | 14 | Mar/3 | 13 | 28.45 | 26.37 | 26.08(-0.22) | 25.53(-0.7) | 24.91(-1.07) | 24.68 | -1.6 | | -29 | 31(2.8) | -50 | [-8] | [-59] | [-12] | -97 | -579 | DT | -0.3 | OpenShort | | (-12) | -37 | -16 | 5 | -20 | -1.9,1 | 23 | | 15 | Mar/3 | 12 | 28.45 | 26.37 | 26.14(-0.2) | 25.71(-0.69) | 25.18(-1.05) | 24.77 | -1.6 | | -29 | 28(3.1) | -50 | [-7] | [-58] | [-20] | -102 | -571 | DT | -0.6 | HoldShort | | (-8) | -37 | -33 | -4 | -20 | -2.1,1 | 23 | | | | |
| 16 | Mar/3 | 11 | 28.45 | 26.37 | 26.19(-0.2) | 25.89(-0.72) | 25.45(-0.96) | 24.96 | -1.5 | | -29 | 25(2.6) | -50 | [-7] | [-55] | [-7] | -102 | -502 | DT | -0.8 | HoldShort | | (-8) | -33 | 14 | -20 | -20 | -2.1,1 | 23 | | 17 | Mar/3 | 10 | 28.45 | 26.37 | 26.24(-0.2) | 26.08(-0.75) | 25.7(-1.02) | 24.88 | -1.5 | | -29 | 22(2.4) | -50 | [-7] | [-58] | [-39] | -111 | -566 | DT | -1.6 | HoldShort | | (-8) | -35 | -62 | -28 | -20 | -2.6,4 | 23 | | 18 | Mar/3 | 9 | 28.45 | 26.37 | 26.29(-0.03) | 26.28(-0.59) | 25.96(-0.75) | 25.24 | -1.4 | | -29 | 20(1.5) | -50 | [-1] | [-44] | [-62] | -91 | -526 | DT | -1.5 | OpenShort? | | (-7) | -26 | -135 | -26 | -20 | -2.2,14 | 23 | | 19 | Mar/2 | 15 | 28.79 | 26.89 | 26.3(0.08) | 26.44(-0.27) | 26.16(-0.32) | 26.05 | -1.3 | | -25 | 19(-2.7) | -50 | [3] | [-21] | [-8] | -42 | -229 | DR | -0.3 | OpenShort? | | (7) | -11 | -10 | -14 | -20 | -0.6,23 | 25 | | 20 | Mar/2 | 14 | 28.79 | 26.89 | 26.28(0.11) | 26.51(-0.28) | 26.24(-0.35) | 26.11 | -1.2 | | -25 | 21(-0.2) | -50 | [4] | [-22] | [-13] | -28 | -226 | DR | -0.3 | OpenShort | | (4) | -13 | -18 | -14 | -20 | -0.4,32 | 25 | | | | |
| 21 | Mar/2 | 13 | 28.79 | 26.89 | 26.25(0.06) | 26.58(-0.16) | 26.33(-0.48) | 26.22 | -1.2 | | -25 | 21(-0.8) | -50 | [2] | [-25] | [-9] | -14 | -162 | DR | -0.2 | OpenShort | | (7) | -18 | 2 | -20 | -20 | -0.1,39 | 25 | | 22 | Mar/2 | 12 | 28.79 | 26.89 | 26.23(0.09) | 26.62(-0.14) | 26.46(-0.48) | 26.21 | -1.2 | | -25 | 22(-0.4) | -50 | [3] | [-25] | [-9] | 0 | -187 | DR | -0.5 | OpenShort | | (2) | -18 | 3 | -21 | -20 | -0,50 | 25 | | 23 | Mar/2 | 11 | 28.79 | 26.89 | 26.21(0.1) | 26.66(0.1) | 26.59(-0.47) | 26.19 | -1.2 | | -25 | 23(0) | -50 | [4] | [-20] | [-31] | 14 | -192 | DR | -0.8 | OpenShort | | (5) | -17 | -49 | -23 | -20 | -0,64 | 25 | | 24 | Mar/2 | 10 | 28.79 | 26.89 | 26.18(0.04) | 26.63(0.25) | 26.71(-0.26) | 26.49 | -1.1 | | -25 | 23(0.2) | -50 | [2] | [-10] | [-13] | 46 | 30 | DR | -0.4 | OpenShort | | (7) | -10 | -11 | -14 | -20 | 0.6,81 | 25 | | 25 | Mar/2 | 9 | 28.79 | 26.89 | 26.17(0.06) | 26.56(0.25) | 26.78(-0.21) | 26.56 | -1 | | -25 | 22(-0.1) | -50 | [2] | [-8] | [-21] | 62 | 56 | DR | -0.5 | OpenShort? | | (4) | -8 | -44 | -8 | -20 | 0.8,92 | 25 | | | | |
| 26 | Mar/1 | 15 | 29.02 | 27.27 | 26.15(0.03) | 26.49(0.32) | 26.84(0.18) | 26.83 | -1.1 | | -21 | 23(-0.4) | -50 | [1] | [8] | [-2] | 84 | 271 | CR | -0 | OpenShort? | | (5) | 7 | -7 | -2 | 11 | 1.4,99 | 26 | | 27 | Mar/1 | 14 | 29.02 | 27.27 | 26.14(0.04) | 26.41(0.39) | 26.79(0.23) | 26.87 | -1 | | -21 | 23(1) | -35 | [2] | [12] | [5] | 87 | 294 | RG | 0.2 | Wait | | (4) | 9 | 7 | -2 | 20 | 1.5,99 | 26 | | 28 | Mar/1 | 13 | 29.02 | 27.27 | 26.13(0.06) | 26.31(0.56) | 26.73(0.67) | 26.83 | -1.1 | | -21 | 22(0.7) | -15 | [2] | [31] | [5] | 87 | 362 | RG | 0.2 | Wait | | (2) | 25 | 3 | 8 | 20 | 1.5,99 | 26 | | 29 | Mar/1 | 12 | 29.02 | 27.27 | 26.11(0.03) | 26.16(0.43) | 26.55(0.77) | 26.81 | -1.1 | | -21 | 21(1) | -20 | [1] | [32] | [6] | 89 | 408 | RG | 0.6 | Wait | | (2) | 28 | -7 | 16 | 20 | 1.6,99 | 26 | | 30 | Mar/1 | 11 | 29.02 | 27.27 | 26.1(0.07) | 26.05(0.52) | 26.35(0.76) | 26.85 | -1 | | -21 | 20(1.4) | 0 | [3] | [34] | [29] | 93 | 391 | RG | 1.2 | SmallShort | | (4) | 28 | 41 | 37 | 20 | 1.8,98 | 26 | | | | |
| 31 | Mar/1 | 10 | 29.02 | 27.27 | 26.08(0.05) | 25.92(0.29) | 26.15(0.5) | 26.6 | -1.2 | | -21 | 19(0.7) | -10 | [2] | [20] | [17] | 63 | 265 | RG | 1.2 | SmallShort | | (0) | 18 | 8 | 31 | 20 | 1.3,80 | 26 | | 32 | Mar/1 | 9 | 29.02 | 27.27 | 26.07(0.13) | 25.85(0.37) | 26.02(0.51) | 26.55 | -1.2 | | -21 | 18(0.8) | 10 | [5] | [22] | [47] | 42 | 178 | RG | 1.4 | SmallShort? | | (4) | 19 | 100 | 22 | 20 | 1.3,59 | 26 | | 33 | Feb/26 | 15 | 29.18 | 27.59 | 26.04(0.01) | 25.75(0.05) | 25.89(0.45) | 25.95 | -1.6 | | -24 | 17(-0.6) | -20 | [0] | [11] | [12] | -19 | 55 | RG | 0.2 | Wait? | | (0) | 17 | 29 | 3 | 20 | -0.3,39 | 22 | | 34 | Feb/26 | 14 | 29.18 | 27.59 | 26.04(-0.06) | 25.74(-0.14) | 25.77(0.08) | 25.78 | -1.7 | | -24 | 18(0.2) | -50 | [-2] | [-7] | [1] | -29 | -29 | DP | 0 | OpenShort | | (-2) | 3 | -13 | 5 | 20 | -0.7,39 | 22 | | 35 | Feb/26 | 13 | 29.18 | 27.59 | 26.06(0.01) | 25.77(-0.17) | 25.75(0.27) | 25.86 | -1.7 | | -24 | 18(-0.1) | -45 | [0] | [0] | [2] | -24 | -29 | RG | 0.3 | Wait | | (-4) | 10 | -17 | 22 | 20 | -0.6,41 | 22 | | | | |
| 36 | Feb/26 | 12 | 29.18 | 27.59 | 26.06(0.04) | 25.81(-0.27) | 25.68(0.04) | 25.96 | -1.6 | | -24 | 18(-0.2) | -25 | [2] | [-10] | [16] | -29 | -65 | RG | 0.8 | SmallShort | | (2) | 2 | 13 | 13 | 20 | -0.3,29 | 22 | | 37 | Feb/26 | 11 | 29.18 | 27.59 | 26.05(0.03) | 25.88(-0.29) | 25.67(0.19) | 25.88 | -1.6 | | -24 | 18(0) | 5 | [1] | [-5] | [35] | -45 | -54 | RG | 0.6 | Wait | | (0) | 7 | 86 | 10 | 20 | -0.5,18 | 22 | | 38 | Feb/26 | 10 | 29.18 | 27.59 | 26.04(-0.11) | 25.95(-0.44) | 25.62(-0.31) | 25.38 | -1.9 | | -24 | 18(0.7) | -50 | [-4] | [-28] | [-24] | -90 | -220 | DT | -0.7 | HoldShort | | (-4) | -12 | -49 | -14 | -20 | -1.8,5 | 22 | | 39 | Feb/26 | 9 | 29.18 | 27.59 | 26.07(0.02) | 26.06(-0.36) | 25.7(-0.39) | 25.67 | -1.7 | | -24 | 17(-3.3) | -50 | [1] | [-28] | [6] | -67 | -253 | RG | -0.1 | Wait? | | (-2) | -15 | 27 | -3 | -20 | -1.2,13 | 22 | | 40 | Feb/25 | 15 | 29.44 | 28.09 | 26.06(0.09) | 26.15(-0.38) | 25.8(-0.57) | 25.51 | -2.1 | | -21 | 21(-2.2) | -50 | [3] | [-35] | [-33] | -74 | -412 | DR | -0.7 | OpenShort? | | (0) | -22 | -66 | -14 | -20 | -1.3,9 | 21 | | | | |
| 41 | Feb/25 | 14 | 29.44 | 28.09 | 26.04(-0.15) | 26.25(-0.15) | 25.95(-0.53) | 25.9 | -1.9 | | -21 | 23(-2.7) | -50 | [-6] | [-31] | [6] | -49 | -36 | DP | -0.1 | OpenShort | | (8) | -20 | 42 | -22 | -20 | -0.3,9 | 21 | | 42 | Feb/25 | 13 | 29.44 | 28.09 | 26.08(-0.27) | 26.29(-0.1) | 26.09(-0.75) | 25.65 | -2 | | -21 | 26(-1.2) | -50 | [-10] | [-40] | [-23] | -57 | -89 | DT | -0.9 | OpenShort | | (-10) | -28 | -20 | -30 | -20 | -0.9,16 | 21 | | 43 | Feb/25 | 12 | 29.44 | 28.09 | 26.15(-0.24) | 26.32(-0.07) | 26.29(-0.53) | 25.77 | -2 | | -21 | 27(-1) | -50 | [-9] | [-30] | [-38] | -33 | -58 | DT | -1 | OpenShort | | (-12) | -20 | -67 | -28 | -20 | -0.8,37 | 21 | | 44 | Feb/25 | 11 | 29.44 | 28.09 | 26.21(-0.17) | 26.34(0.02) | 26.43(-0.29) | 26.17 | -1.7 | | -21 | 28(-1.7) | -50 | [-6] | [-19] | [-10] | 18 | 65 | DT | -0.5 | OpenShort | | (-8) | -11 | -15 | -8 | -20 | -0.1,70 | 21 | | 45 | Feb/25 | 10 | 29.44 | 28.09 | 26.26(-0.15) | 26.34(0.16) | 26.51(-0.15) | 26.26 | -1.7 | | -21 | 29(-2.7) | -50 | [-6] | [-11] | [-23] | 33 | 97 | DT | -0.5 | OpenShort | | (-7) | -6 | -57 | 1 | -20 | 0,83 | 21 | | | | |
| 46 | Feb/25 | 9 | 29.44 | 28.09 | 26.3(-0.15) | 26.3(0.31) | 26.55(0.23) | 26.61 | -1.5 | | -21 | 32(-2.8) | -50 | [-6] | [6] | [3] | 50 | 299 | UR | 0.1 | SmallShort? | | (-4) | 9 | -3 | 9 | 20 | 0.5,87 | 21 | | 47 | Feb/24 | 15 | 29.69 | 28.62 | 26.34(-0.18) | 26.22(0.33) | 26.49(0.55) | 26.63 | -1.9 | | -19 | 35(-13.1) | -50 | [-7] | [19] | [13] | 42 | 384 | UR | 0.2 | SmallShort? | | (-8) | 21 | 23 | 12 | 20 | 0.4,82 | 23 | | 48 | Feb/24 | 14 | 29.69 | 28.62 | 26.39(-0.36) | 26.13(0.22) | 26.35(0.4) | 26.49 | -2 | | -19 | 48(-6.6) | -50 | [-14] | [10] | [2] | 29 | 449 | UR | 0.2 | SmallShort | | (-8) | 15 | -11 | 10 | 20 | 0.1,76 | 23 | | 49 | Feb/24 | 13 | 29.69 | 28.62 | 26.49(-0.35) | 26.07(0.36) | 26.25(0.33) | 26.56 | -1.9 | | -19 | 55(-5.1) | -50 | [-14] | [10] | [9] | 22 | 414 | UR | 0.3 | SmallShort | | (-17) | 13 | 15 | 7 | 20 | 0.1,69 | 23 | | 50 | Feb/24 | 12 | 29.69 | 28.62 | 26.58(-0.38) | 25.98(0.61) | 26.16(0.43) | 26.47 | -2 | | -19 | 60(-5) | -50 | [-15] | [19] | [11] | 5 | 395 | UR | 0.3 | SmallShort | | (-18) | 17 | 27 | 2 | 19 | -0.1,57 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|