|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $25.5000 One month high (close): $32.4450
ICLN Daily Change: -4.8% Daily StdDev 2.67% ICLN EMA_5_Trend: -1.77% 10Minute StdDev: $0.4
Latest Price : $25.5(-4.8%) | Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.7)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -2.1
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 29.44 | 28.09 | 26.3(-0.15) | 26.3(0.31) | 26.55(0.23) | 26.61 | -1.5 | | -21 | 32(-2.8) | -50 | [-6] | [6] | [3] | 50 | 297 | UR | 0.1 | SmallShort? | | (-4) | 9 | -4 | 9 | 20 | 0.5,87 | 21 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces: 26.3(hourly_sma_20 -1.16%)
Support Levels: 26.3(weak_hourly_sma_10 -1.16%)
Resistance Levels: 28.09(daily_ema_10 5.56%) 29.44(daily_ema_20 10.64%)
|
| | | 2 | Feb/24 | 15 | 29.69 | 28.62 | 26.34(-0.18) | 26.22(0.33) | 26.49(0.55) | 26.63 | -1.9 | | -19 | 35(-13.1) | -50 | [-7] | [19] | [13] | 42 | 380 | UR | 0.2 | SmallShort? | | (-8) | 21 | 23 | 12 | 20 | 0.4,82 | 23 | | 3 | Feb/24 | 14 | 29.69 | 28.62 | 26.39(-0.36) | 26.13(0.22) | 26.35(0.4) | 26.49 | -2 | | -19 | 48(-6.6) | -50 | [-14] | [10] | [2] | 29 | 444 | UR | 0.2 | SmallShort | | (-8) | 15 | -11 | 13 | 20 | 0.1,76 | 23 | | 4 | Feb/24 | 13 | 29.69 | 28.62 | 26.49(-0.35) | 26.07(0.36) | 26.25(0.33) | 26.56 | -1.9 | | -19 | 55(-5.1) | -50 | [-14] | [10] | [11] | 22 | 409 | UR | 0.3 | SmallShort | | (-17) | 13 | 15 | 17 | 20 | 0.1,69 | 23 | | 5 | Feb/24 | 12 | 29.69 | 28.62 | 26.58(-0.38) | 25.98(0.61) | 26.16(0.43) | 26.47 | -2 | | -19 | 60(-5) | -50 | [-15] | [19] | [13] | 5 | 389 | UR | 0.3 | SmallShort | | (-18) | 17 | 27 | 13 | 19 | -0.1,57 | 23 | | | | |
| 6 | Feb/24 | 11 | 29.69 | 28.62 | 26.68(-0.44) | 25.82(-0.18) | 26.05(0.38) | 26.31 | -2.1 | | -19 | 65(-4.5) | -40 | [-17] | [1] | [37] | -11 | 330 | UR | 0.2 | SmallShort | | (-18) | 15 | 68 | 9 | 20 | -0.3,47 | 23 | | 7 | Feb/24 | 10 | 29.69 | 28.62 | 26.8(-0.51) | 25.87(-0.45) | 25.95(0.12) | 25.91 | -2.3 | | -19 | 69(-1.9) | -50 | [-20] | [-15] | [8] | -30 | 144 | DP | -0 | OpenShort | | (-25) | 5 | -12 | 8 | 20 | -0.8,40 | 23 | | 8 | Feb/24 | 9 | 29.69 | 28.62 | 26.94(-0.47) | 25.99(-0.38) | 25.92(0.09) | 25.98 | -2.3 | | -19 | 71(-0.9) | -50 | [-18] | [-15] | [-3] | -35 | 71 | DT | 0.1 | OpenShort? | | (-23) | 4 | -29 | 8 | 20 | -0.8,35 | 23 | | 9 | Feb/23 | 15 | 29.96 | 29.06 | 27.07(-0.42) | 26.09(-0.33) | 25.9(0.43) | 26.15 | -2.4 | | -19 | 72(-3.2) | -45 | [-16] | [-1] | [23] | -37 | 123 | DP | 0.2 | OpenShort? | | (-21) | 17 | 44 | 10 | 20 | -0.8,33 | 24 | | 10 | Feb/23 | 14 | 29.96 | 29.06 | 27.18(-0.4) | 26.18(-0.46) | 25.79(0.76) | 25.89 | -2.6 | | -19 | 75(1.8) | -50 | [-15] | [9] | [8] | -53 | 45 | UR | 0.1 | SmallShort | | (-21) | 29 | 12 | 7 | 20 | -1.1,25 | 24 | | | | |
| 11 | Feb/23 | 13 | 29.96 | 29.06 | 27.29(-0.39) | 26.3(-0.61) | 25.6(-0.71) | 25.82 | -2.7 | | -19 | 73(2.9) | -50 | [-15] | [-50] | [6] | -59 | -352 | DP | 0.2 | OpenShort | | (-19) | -27 | 10 | 13 | 0 | -1.3,24 | 24 | | 12 | Feb/23 | 12 | 29.96 | 29.06 | 27.4(-0.38) | 26.46(-0.69) | 25.78(-1.06) | 25.76 | -2.7 | | -19 | 71(4) | -50 | [-15] | [-65] | [-7] | -66 | -498 | DT | -0 | OpenShort | | (-18) | -41 | -19 | 21 | -20 | -1.5,22 | 24 | | 13 | Feb/23 | 11 | 29.96 | 29.06 | 27.5(-0.37) | 26.64(-0.97) | 26.06(-0.85) | 25.87 | -2.6 | | -19 | 67(4.2) | -50 | [-14] | [-63] | [17] | -75 | -452 | DP | -0.2 | OpenShort | | (-18) | -33 | 46 | 6 | 8 | -1.6,15 | 24 | | 14 | Feb/23 | 10 | 29.96 | 29.06 | 27.6(-0.43) | 26.9(-1.06) | 26.28(-1.07) | 25.6 | -2.8 | | -19 | 62(7.1) | -50 | [-17] | [-73] | [29] | -97 | -577 | DP | -0.7 | OpenShort | | (-19) | -41 | 119 | -5 | -20 | -2.1,6 | 24 | | 15 | Feb/23 | 9 | 29.96 | 29.06 | 27.72(-0.53) | 27.19(-1.28) | 26.56(-1.65) | 24.93 | -3.2 | | -19 | 55(16.5) | -50 | [-21] | [-101] | [-128] | -128 | -906 | DT | -1.9 | HoldShort? | | (-25) | -64 | -301 | -13 | -20 | -3.2,2 | 24 | | | | |
| 16 | Feb/22 | 15 | 30.28 | 29.6 | 27.87(-0.29) | 27.54(-0.68) | 27(-0.51) | 26.76 | -2.6 | | -16 | 39(-7.3) | -50 | [-11] | [-42] | [-25] | -93 | -257 | DT | -0.4 | HoldShort? | | (-9) | -20 | -59 | 1 | -20 | -1.8,2 | 28 | | 17 | Feb/22 | 14 | 30.28 | 29.6 | 27.95(-0.42) | 27.73(-0.57) | 27.14(-0.33) | 27.12 | -2.3 | | -16 | 46(-2.4) | -50 | [-16] | [-35] | [5] | -81 | -5 | DP | -0 | OpenShort | | (-11) | -13 | 18 | 5 | -19 | -1.3,2 | 28 | | 18 | Feb/22 | 13 | 30.28 | 29.6 | 28.07(-0.42) | 27.89(-0.56) | 27.23(-1.05) | 27.01 | -2.4 | | -16 | 48(0.2) | -50 | [-16] | [-62] | [-10] | -90 | -242 | DT | -0.3 | HoldShort | | (-19) | -41 | 0 | -3 | -20 | -1.6,0 | 28 | | 19 | Feb/22 | 12 | 30.28 | 29.6 | 28.19(-0.41) | 28.05(-0.5) | 27.52(-1.06) | 27.01 | -2.4 | | -16 | 48(2.3) | -50 | [-16] | [-61] | [-20] | -95 | -293 | DT | -0.8 | OpenShort | | (-20) | -41 | -21 | -10 | -20 | -1.8,0 | 28 | | 20 | Feb/22 | 11 | 30.28 | 29.6 | 28.31(-0.34) | 28.19(-0.32) | 27.82(-0.92) | 27.14 | -2.3 | | -16 | 46(3.3) | -50 | [-13] | [-52] | [-37] | -95 | -315 | DT | -1.1 | OpenShort | | (-19) | -36 | -48 | -29 | -20 | -1.8,0 | 28 | | | | |
| 21 | Feb/22 | 10 | 30.28 | 29.6 | 28.41(-0.27) | 28.28(-0.19) | 28.08(-0.83) | 27.44 | -2.1 | | -16 | 43(0.9) | -50 | [-10] | [-45] | [-24] | -80 | -286 | DT | -1.1 | HoldShort | | (-14) | -32 | -21 | -22 | -20 | -1.7,13 | 28 | | 22 | Feb/22 | 9 | 30.28 | 29.6 | 28.49(-0.31) | 28.33(-0.13) | 28.32(-0.8) | 27.57 | -2 | | -16 | 42(0.1) | -50 | [-12] | [-43] | [-62] | -64 | -222 | DT | -1.3 | OpenShort? | | (-12) | -31 | -136 | -17 | -20 | -1.6,26 | 28 | | 23 | Feb/19 | 15 | 30.61 | 30.09 | 28.58(-0.19) | 28.37(0.23) | 28.55(-0.08) | 28.45 | -1.8 | | -12 | 42(-12.1) | -50 | [-7] | [-4] | [-4] | -7 | 98 | DT | -0.2 | OpenShort? | | (-6) | -3 | -6 | -1 | -17 | -0.2,48 | 44 | | 24 | Feb/19 | 14 | 30.61 | 30.09 | 28.63(-0.26) | 28.31(0.21) | 28.55(0) | 28.49 | -1.8 | | -12 | 54(-3.9) | -50 | [-11] | [-2] | [2] | -13 | 193 | DP | -0.1 | OpenShort | | (-9) | 0 | 6 | -2 | 0 | -0.2,42 | 44 | | 25 | Feb/19 | 13 | 30.61 | 30.09 | 28.7(-0.27) | 28.25(0.2) | 28.57(0.32) | 28.45 | -1.8 | | -12 | 58(-3.3) | -50 | [-11] | [11] | [-8] | -13 | 239 | RG | -0.2 | Wait | | (-12) | 13 | -26 | 6 | 0 | -0.4,47 | 44 | | | | |
| 26 | Feb/19 | 12 | 30.61 | 30.09 | 28.78(-0.21) | 28.19(0.06) | 28.48(0.46) | 28.62 | -1.7 | | -12 | 61(-2.4) | -50 | [-9] | [14] | [3] | -5 | 247 | UR | 0.2 | SmallShort | | (-11) | 19 | -19 | 14 | 20 | -0.2,50 | 44 | | 27 | Feb/19 | 11 | 30.61 | 30.09 | 28.84(-0.19) | 28.17(-0.27) | 28.35(0.59) | 28.74 | -1.6 | | -12 | 63(-4.5) | -40 | [-8] | [13] | [28] | -7 | 288 | UR | 0.5 | SmallShort | | (-9) | 24 | 26 | 22 | 20 | -0.1,46 | 44 | | 28 | Feb/19 | 10 | 30.61 | 30.09 | 28.9(-0.28) | 28.25(-0.29) | 28.18(0.51) | 28.57 | -1.7 | | -12 | 68(-5.6) | -50 | [-12] | [8] | [21] | -30 | 274 | UR | 0.5 | SmallShort | | (-9) | 21 | 17 | 17 | 20 | -0.4,30 | 44 | | 29 | Feb/19 | 9 | 30.61 | 30.09 | 28.98(-0.36) | 28.33(-0.31) | 28.04(0.39) | 28.46 | -1.8 | | -12 | 73(-4.5) | -40 | [-15] | [2] | [34] | -47 | 249 | UR | 0.5 | SmallShort? | | (-15) | 16 | 71 | 14 | 20 | -0.6,18 | 44 | | 30 | Feb/18 | 15 | 30.83 | 30.35 | 29.09(-0.44) | 28.42(-0.41) | 27.93(0.08) | 28.01 | -2.5 | | -11 | 78(-1.9) | -50 | [-18] | [-14] | [3] | -73 | 61 | DP | 0.1 | OpenShort? | | (-20) | 3 | 6 | 8 | -4 | -1.2,7 | 33 | | | | |
| 31 | Feb/18 | 14 | 30.83 | 30.35 | 29.22(-0.39) | 28.54(-0.36) | 27.91(-0.31) | 27.97 | -2.5 | | -11 | 80(2) | -50 | [-16] | [-29] | [0] | -82 | -137 | DT | 0.1 | OpenShort | | (-23) | -13 | 11 | 7 | -20 | -1.4,3 | 33 | | 32 | Feb/18 | 13 | 30.83 | 30.35 | 29.33(-0.42) | 28.64(-0.52) | 28(-1.09) | 27.9 | -2.6 | | -11 | 78(3.6) | -50 | [-17] | [-65] | [-2] | -88 | -349 | DT | -0.1 | OpenShort | | (-18) | -45 | 10 | 6 | -20 | -1.6,2 | 33 | | 33 | Feb/18 | 12 | 30.83 | 30.35 | 29.45(-0.44) | 28.79(-0.6) | 28.31(-1.11) | 27.84 | -2.6 | | -11 | 74(5.9) | -50 | [-18] | [-68] | [-13] | -97 | -398 | DT | -0.6 | OpenShort | | (-19) | -46 | -14 | -0 | -20 | -1.9,1 | 33 | | 34 | Feb/18 | 11 | 30.83 | 30.35 | 29.58(-0.41) | 28.96(-0.69) | 28.63(-0.96) | 27.93 | -2.5 | | -11 | 68(7.5) | -50 | [-17] | [-63] | [-10] | -102 | -401 | DT | -0.9 | HoldShort | | (-19) | -40 | 5 | -17 | -20 | -2.1,1 | 33 | | 35 | Feb/18 | 10 | 30.83 | 30.35 | 29.7(-0.41) | 29.16(-0.68) | 28.91(-0.87) | 27.9 | -2.6 | | -11 | 61(11.4) | -50 | [-17] | [-59] | [-43] | -106 | -431 | DT | -1.5 | HoldShort | | (-19) | -36 | -79 | -16 | -20 | -2.6,9 | 33 | | | | |
| 36 | Feb/18 | 9 | 30.83 | 30.35 | 29.82(-0.3) | 29.36(-0.51) | 29.16(-0.44) | 28.41 | -2.1 | | -11 | 49(8.7) | -50 | [-12] | [-37] | [-63] | -96 | -291 | DT | -1.3 | OpenShort? | | (-15) | -18 | -157 | -7 | -20 | -2.5,17 | 33 | | 37 | Feb/17 | 15 | 31.01 | 30.72 | 29.91(-0.09) | 29.51(-0.13) | 29.29(0.06) | 29.46 | -1.7 | | -6 | 41(-14) | -30 | [-4] | [-3] | [6] | -52 | -52 | DP | 0.4 | OpenShort? | | (-4) | 3 | 4 | 13 | 20 | -1,23 | 48 | | 38 | Feb/17 | 14 | 31.01 | 30.72 | 29.94(-0.24) | 29.55(-0.26) | 29.27(-0.1) | 29.43 | -1.7 | | -6 | 55(-2.4) | -50 | [-10] | [-14] | [10] | -58 | 41 | DP | 0.3 | OpenShort | | (-4) | -4 | 15 | 16 | 20 | -1,17 | 48 | | 39 | Feb/17 | 13 | 31.01 | 30.72 | 30.01(-0.28) | 29.63(-0.42) | 29.3(-0.39) | 29.33 | -1.8 | | -6 | 57(-1.1) | -50 | [-12] | [-31] | [10] | -74 | -51 | DP | 0.1 | OpenShort | | (-13) | -17 | 22 | 7 | 14 | -1.3,9 | 48 | | 40 | Feb/17 | 12 | 31.01 | 30.72 | 30.09(-0.31) | 29.75(-0.51) | 29.41(-0.49) | 29.18 | -2 | | -6 | 58(2.2) | -50 | [-13] | [-38] | [4] | -90 | -116 | DP | -0.4 | OpenShort | | (-13) | -21 | 21 | -0 | -20 | -1.7,3 | 48 | | | | |
| 41 | Feb/17 | 11 | 31.01 | 30.72 | 30.18(-0.32) | 29.9(-0.41) | 29.55(-0.61) | 29.04 | -2.1 | | -6 | 56(4.1) | -50 | [-14] | [-41] | [-28] | -105 | -214 | DT | -1 | HoldShort | | (-15) | -26 | -51 | -10 | -20 | -2.2,0 | 48 | | 42 | Feb/17 | 10 | 31.01 | 30.72 | 30.28(-0.28) | 30.02(-0.32) | 29.73(-0.31) | 29.38 | -1.8 | | -6 | 52(2.6) | -50 | [-12] | [-25] | [-17] | -96 | -100 | DT | -0.7 | OpenShort | | (-13) | -13 | -28 | -5 | -20 | -1.9,2 | 48 | | 43 | Feb/17 | 9 | 31.01 | 30.72 | 30.36(-0.26) | 30.12(-0.26) | 29.82(-0.46) | 29.57 | -1.6 | | -6 | 49(2.3) | -50 | [-11] | [-30] | [-23] | -89 | -117 | DT | -0.6 | OpenShort? | | (-12) | -20 | -50 | -3 | -20 | -1.7,4 | 48 | | 44 | Feb/16 | 15 | 31.11 | 30.86 | 30.44(-0.18) | 30.2(-0.15) | 29.96(-0.44) | 29.91 | -1.4 | | -4 | 47(-2.5) | -50 | [-8] | [-25] | [-2] | -74 | -100 | DT | -0.1 | OpenShort? | | (-9) | -19 | 3 | 0 | -20 | -1.2,6 | 37 | | 45 | Feb/16 | 14 | 31.11 | 30.86 | 30.5(-0.14) | 30.24(-0.14) | 30.09(-0.53) | 29.89 | -1.4 | | -4 | 50(1.4) | -50 | [-6] | [-29] | [-8] | -81 | -191 | DT | -0.5 | OpenShort | | (-9) | -23 | -3 | -15 | -20 | -1.4,4 | 37 | | | | |
| 46 | Feb/16 | 13 | 31.11 | 30.86 | 30.54(-0.19) | 30.28(-0.09) | 30.25(-0.22) | 29.91 | -1.4 | | -4 | 48(1.9) | -50 | [-8] | [-15] | [-5] | -79 | -76 | DT | -0.8 | OpenShort | | (-7) | -10 | 10 | -22 | -20 | -1.5,9 | 37 | | 47 | Feb/16 | 12 | 31.11 | 30.86 | 30.6(-0.19) | 30.31(-0.05) | 30.32(-0.3) | 29.84 | -1.5 | | -4 | 46(4.5) | -50 | [-8] | [-17] | [-31] | -74 | -134 | DT | -1.2 | OpenShort | | (-9) | -13 | -60 | -19 | -20 | -1.9,24 | 37 | | 48 | Feb/16 | 11 | 31.11 | 30.86 | 30.66(-0.1) | 30.33(-0.22) | 30.41(-0.09) | 30.25 | -1 | | -4 | 42(1.2) | -50 | [-4] | [-11] | [-16] | -35 | -55 | DT | -0.5 | OpenShort | | (-6) | -4 | -49 | -12 | 20 | -1.2,45 | 37 | | 49 | Feb/16 | 10 | 31.11 | 30.86 | 30.69(-0.05) | 30.4(-0.11) | 30.44(0.15) | 30.59 | -0.6 | | -4 | 41(-0.4) | -30 | [-2] | [3] | [0] | -14 | 56 | RG | 0.4 | Wait | | (-1) | 7 | -11 | -5 | 20 | -0.3,44 | 37 | | 50 | Feb/16 | 9 | 31.11 | 30.86 | 30.7(-0.06) | 30.43(-0.11) | 30.39(0.24) | 30.67 | -0.5 | | -4 | 41(-4.4) | 15 | [-3] | [6] | [26] | -17 | 108 | UR | 0.8 | SmallShort? | | (-3) | 10 | 61 | -6 | 20 | -0.1,36 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|