ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $27.9050 One month high (close): $32.9050

ICLN Daily Change: 1.9% Daily StdDev 2.42% ICLN EMA_5_Trend: -1.65% 10Minute StdDev: $0.571

Latest Price : $28.44(1.9%)

Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($0.4) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.78%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	10	30.61	30.09	28.9(-0.28)	28.25(-0.29)	28.18(0.51)	28.57	-1.7	-12	68(-5.6)	-50	[-12]	[9]	[21]	-30	299	UR	0.5	SmallShort	(-9)	21	16	17	20	-0.4,30	44
Daily Trend: % Up Forces: Down Forces: 28.25(hourly_sma_10 -1.12%) Support Levels: Resistance Levels: 28.9(hourly_sma_20 1.16%) 30.09(daily_ema_10 5.32%) 30.61(daily_ema_20 7.14%)

2	Feb/19	9	30.61	30.09	28.98(-0.36)	28.33(-0.31)	28.04(0.39)	28.46	-1.8	-12	73(-4.5)	-40	[-15]	[2]	[32]	-47	277	UR	0.5	SmallShort?	(-14)	16	67	14	20	-0.6,18	44
3	Feb/18	15	30.83	30.35	29.09(-0.44)	28.42(-0.41)	27.93(0.08)	28.01	-2.5	-11	78(-1.9)	-50	[-18]	[-14]	[3]	-73	90	DP	0.1	OpenShort?	(-19)	3	6	8	-4	-1.2,7	33
4	Feb/18	14	30.83	30.35	29.22(-0.39)	28.54(-0.36)	27.91(-0.31)	27.97	-2.5	-11	80(2)	-50	[-16]	[-29]	[-0]	-82	-118	DT	0.1	OpenShort	(-21)	-13	10	7	-20	-1.4,3	33
5	Feb/18	13	30.83	30.35	29.33(-0.42)	28.64(-0.52)	28(-1.09)	27.9	-2.6	-11	78(3.6)	-50	[-17]	[-64]	[-2]	-88	-340	DT	-0.1	OpenShort	(-17)	-45	9	6	-20	-1.6,2	33

6	Feb/18	12	30.83	30.35	29.45(-0.44)	28.79(-0.6)	28.31(-1.11)	27.84	-2.6	-11	74(5.9)	-50	[-18]	[-67]	[-13]	-97	-388	DT	-0.6	OpenShort	(-18)	-46	-13	-0	-20	-1.9,1	33
7	Feb/18	11	30.83	30.35	29.58(-0.41)	28.96(-0.69)	28.63(-0.96)	27.93	-2.5	-11	68(7.5)	-50	[-17]	[-63]	[-10]	-102	-391	DT	-0.9	HoldShort	(-18)	-40	5	-17	-20	-2.1,1	33
8	Feb/18	10	30.83	30.35	29.7(-0.41)	29.16(-0.68)	28.91(-0.87)	27.9	-2.6	-11	61(11.4)	-50	[-17]	[-59]	[-41]	-106	-419	DT	-1.5	HoldShort	(-18)	-36	-74	-16	-20	-2.6,9	33
9	Feb/18	9	30.83	30.35	29.82(-0.3)	29.36(-0.51)	29.16(-0.44)	28.41	-2.1	-11	49(8.7)	-50	[-12]	[-36]	[-59]	-96	-279	DT	-1.3	OpenShort?	(-14)	-18	-147	-7	-20	-2.5,17	33
10	Feb/17	15	31.01	30.72	29.91(-0.09)	29.51(-0.13)	29.29(0.06)	29.46	-1.7	-6	41(-14)	-30	[-4]	[-3]	[6]	-52	-46	DP	0.4	OpenShort?	(-4)	3	4	13	20	-1,23	48

11	Feb/17	14	31.01	30.72	29.94(-0.24)	29.55(-0.26)	29.27(-0.1)	29.43	-1.7	-6	55(-2.4)	-50	[-10]	[-14]	[10]	-58	55	DP	0.3	OpenShort	(-4)	-4	14	16	20	-1,17	48
12	Feb/17	13	31.01	30.72	30.01(-0.28)	29.63(-0.42)	29.3(-0.39)	29.33	-1.8	-6	57(-1.1)	-50	[-12]	[-31]	[9]	-74	-39	DP	0.1	OpenShort	(-12)	-17	21	7	14	-1.3,9	48
13	Feb/17	12	31.01	30.72	30.09(-0.31)	29.75(-0.51)	29.41(-0.49)	29.18	-2	-6	58(2.2)	-50	[-13]	[-37]	[4]	-90	-104	DP	-0.4	OpenShort	(-12)	-21	20	-0	-20	-1.7,3	48
14	Feb/17	11	31.01	30.72	30.18(-0.32)	29.9(-0.41)	29.55(-0.61)	29.04	-2.1	-6	56(4.1)	-50	[-14]	[-41]	[-27]	-105	-203	DT	-1	HoldShort	(-14)	-26	-48	-10	-20	-2.2,0	48
15	Feb/17	10	31.01	30.72	30.28(-0.28)	30.02(-0.32)	29.73(-0.31)	29.38	-1.8	-6	52(2.6)	-50	[-12]	[-25]	[-17]	-96	-87	DT	-0.7	OpenShort	(-12)	-13	-26	-5	-20	-1.9,2	48

16	Feb/17	9	31.01	30.72	30.36(-0.26)	30.12(-0.26)	29.82(-0.46)	29.57	-1.6	-6	49(2.3)	-50	[-11]	[-30]	[-22]	-89	-107	DT	-0.6	OpenShort?	(-11)	-20	-47	-3	-20	-1.7,4	48
17	Feb/16	15	31.11	30.86	30.44(-0.18)	30.2(-0.15)	29.96(-0.44)	29.91	-1.4	-4	47(-2.5)	-50	[-8]	[-25]	[-2]	-74	-95	DT	-0.1	OpenShort?	(-8)	-19	3	0	-20	-1.2,6	37
18	Feb/16	14	31.11	30.86	30.5(-0.14)	30.24(-0.14)	30.09(-0.53)	29.89	-1.4	-4	50(1.4)	-50	[-6]	[-28]	[-8]	-81	-190	DT	-0.5	OpenShort	(-8)	-23	-3	-15	-20	-1.4,4	37
19	Feb/16	13	31.11	30.86	30.54(-0.19)	30.28(-0.09)	30.25(-0.22)	29.91	-1.4	-4	48(1.9)	-50	[-8]	[-14]	[-6]	-79	-67	DT	-0.8	OpenShort	(-7)	-10	10	-22	-20	-1.5,9	37
20	Feb/16	12	31.11	30.86	30.6(-0.19)	30.31(-0.05)	30.32(-0.3)	29.84	-1.5	-4	46(4.5)	-50	[-8]	[-17]	[-30]	-74	-127	DT	-1.2	OpenShort	(-8)	-13	-56	-19	-20	-1.9,24	37

21	Feb/16	11	31.11	30.86	30.66(-0.1)	30.33(-0.22)	30.41(-0.09)	30.25	-1	-4	42(1.2)	-50	[-4]	[-11]	[-12]	-35	-50	DT	-0.5	OpenShort	(-5)	-4	-46	6	20	-1.2,45	37
22	Feb/16	10	31.11	30.86	30.69(-0.05)	30.4(-0.11)	30.44(0.15)	30.59	-0.6	-4	41(-0.4)	-25	[-2]	[3]	[3]	-14	62	UR	0.4	SmallShort	(-1)	7	-11	12	20	-0.3,44	37
23	Feb/16	9	31.11	30.86	30.7(-0.06)	30.43(-0.11)	30.39(0.24)	30.67	-0.5	-4	41(-4.4)	20	[-3]	[6]	[28]	-17	116	UR	0.8	SmallShort?	(-3)	10	57	11	20	-0.1,36	37
24	Feb/12	15	31.15	30.93	30.72(-0.2)	30.46(-0.23)	30.32(0.07)	30.25	-1.1	-4	45(-1.9)	-50	[-9]	[-4]	[-3]	-53	80	DT	-0.2	OpenShort?	(-4)	3	-8	2	-7	-1.2,27	37
25	Feb/12	14	31.15	30.93	30.78(-0.16)	30.53(-0.27)	30.3(0.2)	30.31	-1	-4	47(0)	-30	[-7]	[1]	[-0]	-50	73	RG	0	Wait	(-10)	9	-8	10	10	-1.2,30	37

26	Feb/12	13	31.15	30.93	30.83(-0.16)	30.61(-0.23)	30.24(-0.39)	30.37	-1	-4	47(-0.1)	-50	[-7]	[-24]	[1]	-51	-85	DP	0.3	OpenShort	(-5)	-17	0	17	-20	-1.2,29	37
27	Feb/12	12	31.15	30.93	30.88(-0.16)	30.68(-0.22)	30.36(-0.36)	30.37	-1	-4	47(0.6)	-40	[-7]	[-23]	[6]	-60	-97	DP	0	OpenShort	(-7)	-16	11	22	-20	-1.3,23	37
28	Feb/12	11	31.15	30.93	30.93(-0.18)	30.75(-0.17)	30.47(-0.46)	30.29	-1.1	-4	47(3.2)	-50	[-8]	[-26]	[0]	-81	-142	DT	-0.5	OpenShort	(-8)	-20	19	-9	-20	-1.7,12	37
29	Feb/12	10	31.15	30.93	30.99(-0.16)	30.8(-0.29)	30.61(-0.51)	30.15	-1.2	-4	44(6.3)	-50	[-7]	[-31]	[-5]	-101	-236	DT	-1.3	HoldShort	(-10)	-23	18	-14	-20	-2.4,9	37
30	Feb/12	9	31.15	30.93	31.04(-0.21)	30.89(-0.32)	30.77(-0.69)	30.02	-1.4	-4	37(12.8)	-50	[-9]	[-40]	[-56]	-126	-289	DT	-2.5	HoldShort?	(-8)	-30	-126	-26	-20	-3.4,9	37

31	Feb/11	15	31.25	30.9	31.11(-0.04)	30.99(0.02)	30.99(-0.05)	30.96	-0.4	-5	24(-0.5)	-25	[-2]	[-2]	[2]	-54	-19	DP	-0.2	OpenShort?	(-3)	-2	4	-0	3	-0.8,16	37
32	Feb/11	14	31.25	30.9	31.12(-0.09)	30.98(0.01)	31.01(-0.04)	30.93	-0.4	-5	25(-0.1)	-50	[-4]	[-3]	[-6]	-60	27	DT	-0.4	OpenShort	(-3)	-2	-8	-11	-16	-0.9,13	37
33	Feb/11	13	31.25	30.9	31.15(-0.05)	30.98(0.02)	31.02(0.07)	30.99	-0.3	-5	25(-0.2)	-20	[-2]	[3]	[3]	-47	23	UR	-0.1	SmallShort	(-3)	3	10	1	0	-0.8,23	37
34	Feb/11	12	31.25	30.9	31.17(-0.06)	30.97(-0.2)	31(-0.05)	30.92	-0.4	-5	25(0.4)	-50	[-3]	[-8]	[-7]	-53	-27	DT	-0.4	OpenShort	(-4)	-2	-26	2	16	-1.2,27	37
35	Feb/11	11	31.25	30.9	31.19(-0.04)	31.03(-0.06)	31.02(0.08)	31.12	-0.2	-5	25(-0.8)	-20	[-2]	[2]	[8]	-26	45	UR	0.5	SmallShort	(-1)	4	8	18	20	-0.3,32	37

36	Feb/11	10	31.25	30.9	31.2(-0.07)	31.05(-0.08)	31(0.13)	31.06	-0.2	-5	26(-1.4)	-20	[-3]	[3]	[5]	-49	71	UR	0.3	SmallShort	(-3)	6	5	7	20	-0.7,19	37
37	Feb/11	9	31.25	30.9	31.22(-0.1)	31.08(-0.11)	30.96(0.09)	31.02	-0.3	-5	27(0.4)	-20	[-4]	[0]	[9]	-58	71	UR	0.3	SmallShort?	(-3)	4	21	6	6	-0.9,15	37
38	Feb/10	15	31.33	30.89	31.25(-0.09)	31.11(-0.19)	30.93(-0.07)	30.86	-0.5	-6	27(3.2)	-50	[-4]	[-8]	[-7]	-81	-43	DT	-0.3	OpenShort?	(-5)	-3	-20	8	-19	-1.8,14	38
39	Feb/10	14	31.33	30.89	31.28(-0.02)	31.17(-0.07)	30.95(-0.32)	31.01	-0.4	-6	23(0.8)	-35	[-1]	[-16]	[0]	-69	-153	DT	0.3	OpenShort	(-3)	-14	-1	7	-6	-1.3,14	38
40	Feb/10	13	31.33	30.89	31.28(-0.04)	31.19(-0.1)	31.05(-0.16)	31.02	-0.4	-6	23(0.8)	-25	[-2]	[-10]	[4]	-76	-78	DP	-0.2	OpenShort	(-1)	-7	19	2	-20	-1.3,7	38

41	Feb/10	12	31.33	30.89	31.29(-0.05)	31.22(-0.14)	31.1(-0.29)	30.88	-0.5	-6	22(2.7)	-50	[-2]	[-16]	[-12]	-105	-154	DT	-1.2	HoldShort	(-1)	-13	-1	-43	-20	-2.2,0	38
42	Feb/10	11	31.33	30.89	31.31(-0.05)	31.26(-0.18)	31.19(-0.33)	30.89	-0.5	-6	19(2.9)	-50	[-2]	[-19]	[-10]	-91	-164	DT	-1.8	OpenShort	(-3)	-15	-10	-23	-20	-2.6,24	38
43	Feb/10	10	31.33	30.89	31.32(-0.05)	31.32(-0.12)	31.29(-0.3)	30.96	-0.4	-6	16(-0.1)	-50	[-2]	[-16]	[-33]	-82	-137	DT	-2.4	HoldShort	(-1)	-13	-71	-31	-20	-2.6,33	38
44	Feb/10	9	31.33	30.89	31.34(0.1)	31.36(0.05)	31.39(0.17)	31.5	0.2	-6	16(-1.9)	10	[4]	[10]	[13]	25	-10	RG	0.8	SmallShort?	(1)	8	31	4	20	1.1,47	38
45	Feb/9	15	31.41	30.84	31.31(0.06)	31.35(-0.03)	31.39(0)	31.27	-0.2	-7	18(-1.7)	-30	[3]	[-1]	[-7]	-23	-73	DR	-0.4	OpenShort?	(3)	0	-9	-13	-20	-0.3,35	51

46	Feb/9	14	31.41	30.84	31.29(0.07)	31.36(-0.03)	31.34(0.02)	31.34	-0.1	-7	20(-1.7)	-20	[3]	[0]	[-1]	10	-50	DR	0	OpenShort	(3)	1	-8	3	13	0.3,52	51
47	Feb/9	13	31.41	30.84	31.27(0.08)	31.37(-0.06)	31.34(0.01)	31.4	-0	-7	22(-0.6)	-20	[4]	[-1]	[1]	13	-42	RG	0.3	Wait	(4)	0	-1	-0	13	0.7,45	51
48	Feb/9	12	31.41	30.84	31.25(0.08)	31.39(0.01)	31.34(0.03)	31.41	0	-7	22(-0.4)	-15	[4]	[1]	[8]	15	-27	RG	0.4	Wait	(3)	1	21	5	0	0.8,45	51
49	Feb/9	11	31.41	30.84	31.22(0.03)	31.39(0.04)	31.33(-0.08)	31.25	-0.2	-7	23(-0.9)	-40	[1]	[-3]	[-5]	0	-43	DR	-0.4	OpenShort	(3)	-4	-7	0	-20	0.2,45	51
50	Feb/9	10	31.41	30.84	31.21(0.06)	31.38(0.05)	31.36(-0.05)	31.3	-0.1	-7	24(-0.5)	-20	[3]	[-1]	[-1]	14	-47	DR	-0.3	OpenShort	(1)	-2	-2	5	-13	0.4,54	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI