|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $29.7800 One month high (close): $32.9050
ICLN Daily Change: -1.25% Daily StdDev 2.3% ICLN EMA_5_Trend: -1.03% 10Minute StdDev: $0.4359
Latest Price : $29.92(-1.25%) | Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($0.4) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.4
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 13 | 31.11 | 30.86 | 30.54(-0.19) | 30.28(-0.09) | 30.25(-0.22) | 29.91 | -1.4 | | -4 | 48(1.9) | -50 | [-8] | [-15] | [-5] | -79 | -69 | DT | -0.8 | OpenShort | | (-7) | -10 | 10 | -22 | -20 | -1.5,9 | 37 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.28(hourly_sma_10 1.24%) 30.54(hourly_sma_20 2.11%) 30.86(daily_ema_10 3.18%) 31.11(daily_ema_20 4.01%)
|
| | | 2 | Feb/16 | 12 | 31.11 | 30.86 | 30.6(-0.19) | 30.31(-0.05) | 30.32(-0.3) | 29.84 | -1.5 | | -4 | 46(4.5) | -50 | [-8] | [-17] | [-30] | -74 | -128 | DT | -1.2 | OpenShort | | (-8) | -13 | -57 | -19 | -20 | -1.9,24 | 37 | | 3 | Feb/16 | 11 | 31.11 | 30.86 | 30.66(-0.1) | 30.33(-0.22) | 30.41(-0.09) | 30.25 | -1 | | -4 | 42(1.2) | -50 | [-4] | [-11] | [-12] | -35 | -51 | DT | -0.5 | OpenShort | | (-5) | -4 | -46 | 6 | 20 | -1.2,45 | 37 | | 4 | Feb/16 | 10 | 31.11 | 30.86 | 30.69(-0.05) | 30.4(-0.11) | 30.44(0.15) | 30.59 | -0.6 | | -4 | 41(-0.4) | -25 | [-2] | [3] | [3] | -14 | 61 | UR | 0.4 | SmallShort | | (-1) | 7 | -11 | 12 | 20 | -0.3,44 | 37 | | 5 | Feb/16 | 9 | 31.11 | 30.86 | 30.7(-0.06) | 30.43(-0.11) | 30.39(0.24) | 30.67 | -0.5 | | -4 | 41(-4.4) | 20 | [-3] | [6] | [28] | -17 | 114 | UR | 0.8 | SmallShort? | | (-3) | 10 | 58 | 11 | 20 | -0.1,36 | 37 | | | | |
| 6 | Feb/12 | 15 | 31.15 | 30.93 | 30.72(-0.2) | 30.46(-0.23) | 30.32(0.07) | 30.25 | -1.1 | | -4 | 45(-1.9) | -50 | [-9] | [-4] | [-3] | -53 | 77 | DT | -0.2 | OpenShort? | | (-4) | 3 | -8 | 2 | -7 | -1.2,27 | 37 | | 7 | Feb/12 | 14 | 31.15 | 30.93 | 30.78(-0.16) | 30.53(-0.27) | 30.3(0.2) | 30.31 | -1 | | -4 | 47(0) | -30 | [-7] | [1] | [-0] | -50 | 70 | RG | 0 | Wait | | (-10) | 9 | -8 | 10 | 10 | -1.2,30 | 37 | | 8 | Feb/12 | 13 | 31.15 | 30.93 | 30.83(-0.16) | 30.61(-0.23) | 30.24(-0.39) | 30.37 | -1 | | -4 | 47(-0.1) | -50 | [-7] | [-24] | [1] | -51 | -86 | DP | 0.3 | OpenShort | | (-5) | -17 | 0 | 17 | -20 | -1.2,29 | 37 | | 9 | Feb/12 | 12 | 31.15 | 30.93 | 30.88(-0.16) | 30.68(-0.22) | 30.36(-0.36) | 30.37 | -1 | | -4 | 47(0.6) | -40 | [-7] | [-23] | [6] | -60 | -98 | DP | 0 | OpenShort | | (-7) | -16 | 11 | 22 | -20 | -1.3,23 | 37 | | 10 | Feb/12 | 11 | 31.15 | 30.93 | 30.93(-0.18) | 30.75(-0.17) | 30.47(-0.46) | 30.29 | -1.1 | | -4 | 47(3.2) | -50 | [-8] | [-26] | [0] | -81 | -143 | DT | -0.5 | OpenShort | | (-8) | -20 | 19 | -9 | -20 | -1.7,12 | 37 | | | | |
| 11 | Feb/12 | 10 | 31.15 | 30.93 | 30.99(-0.16) | 30.8(-0.29) | 30.61(-0.51) | 30.15 | -1.2 | | -4 | 44(6.3) | -50 | [-7] | [-31] | [-5] | -101 | -237 | DT | -1.3 | HoldShort | | (-10) | -23 | 18 | -14 | -20 | -2.4,9 | 37 | | 12 | Feb/12 | 9 | 31.15 | 30.93 | 31.04(-0.21) | 30.89(-0.32) | 30.77(-0.69) | 30.02 | -1.4 | | -4 | 37(12.8) | -50 | [-9] | [-40] | [-57] | -126 | -289 | DT | -2.5 | HoldShort? | | (-8) | -30 | -127 | -26 | -20 | -3.4,9 | 37 | | 13 | Feb/11 | 15 | 31.25 | 30.9 | 31.11(-0.04) | 30.99(0.02) | 30.99(-0.05) | 30.96 | -0.4 | | -5 | 24(-0.5) | -25 | [-2] | [-2] | [2] | -54 | -19 | DP | -0.2 | OpenShort? | | (-3) | -2 | 4 | -0 | 3 | -0.8,16 | 37 | | 14 | Feb/11 | 14 | 31.25 | 30.9 | 31.12(-0.09) | 30.98(0.01) | 31.01(-0.04) | 30.93 | -0.4 | | -5 | 25(-0.1) | -50 | [-4] | [-3] | [-6] | -60 | 26 | DT | -0.4 | OpenShort | | (-3) | -2 | -8 | -11 | -16 | -0.9,13 | 37 | | 15 | Feb/11 | 13 | 31.25 | 30.9 | 31.15(-0.05) | 30.98(0.02) | 31.02(0.07) | 30.99 | -0.3 | | -5 | 25(-0.2) | -20 | [-2] | [3] | [3] | -47 | 22 | UR | -0.1 | SmallShort | | (-3) | 3 | 10 | 1 | 0 | -0.8,23 | 37 | | | | |
| 16 | Feb/11 | 12 | 31.25 | 30.9 | 31.17(-0.06) | 30.97(-0.2) | 31(-0.05) | 30.92 | -0.4 | | -5 | 25(0.4) | -50 | [-3] | [-8] | [-7] | -53 | -27 | DT | -0.4 | OpenShort | | (-4) | -2 | -27 | 2 | 16 | -1.2,27 | 37 | | 17 | Feb/11 | 11 | 31.25 | 30.9 | 31.19(-0.04) | 31.03(-0.06) | 31.02(0.08) | 31.12 | -0.2 | | -5 | 25(-0.8) | -20 | [-2] | [2] | [8] | -26 | 44 | UR | 0.5 | SmallShort | | (-1) | 4 | 8 | 18 | 20 | -0.3,32 | 37 | | 18 | Feb/11 | 10 | 31.25 | 30.9 | 31.2(-0.07) | 31.05(-0.08) | 31(0.13) | 31.06 | -0.2 | | -5 | 26(-1.4) | -20 | [-3] | [3] | [5] | -49 | 70 | UR | 0.3 | SmallShort | | (-3) | 6 | 5 | 7 | 20 | -0.7,19 | 37 | | 19 | Feb/11 | 9 | 31.25 | 30.9 | 31.22(-0.1) | 31.08(-0.11) | 30.96(0.09) | 31.02 | -0.3 | | -5 | 27(0.4) | -20 | [-4] | [0] | [9] | -58 | 69 | UR | 0.3 | SmallShort? | | (-3) | 4 | 22 | 6 | 6 | -0.9,15 | 37 | | 20 | Feb/10 | 15 | 31.33 | 30.89 | 31.25(-0.09) | 31.11(-0.19) | 30.93(-0.07) | 30.86 | -0.5 | | -6 | 27(3.2) | -50 | [-4] | [-8] | [-7] | -81 | -43 | DT | -0.3 | OpenShort? | | (-5) | -3 | -20 | 8 | -19 | -1.8,14 | 38 | | | | |
| 21 | Feb/10 | 14 | 31.33 | 30.89 | 31.28(-0.02) | 31.17(-0.07) | 30.95(-0.32) | 31.01 | -0.4 | | -6 | 23(0.8) | -35 | [-1] | [-16] | [0] | -69 | -152 | DT | 0.3 | OpenShort | | (-3) | -14 | -1 | 7 | -6 | -1.3,14 | 38 | | 22 | Feb/10 | 13 | 31.33 | 30.89 | 31.28(-0.04) | 31.19(-0.1) | 31.05(-0.16) | 31.02 | -0.4 | | -6 | 23(0.8) | -25 | [-2] | [-10] | [4] | -76 | -78 | DP | -0.2 | OpenShort | | (-1) | -7 | 19 | 2 | -20 | -1.3,7 | 38 | | 23 | Feb/10 | 12 | 31.33 | 30.89 | 31.29(-0.05) | 31.22(-0.14) | 31.1(-0.29) | 30.88 | -0.5 | | -6 | 22(2.7) | -50 | [-2] | [-16] | [-12] | -105 | -154 | DT | -1.2 | HoldShort | | (-1) | -13 | -1 | -43 | -20 | -2.2,0 | 38 | | 24 | Feb/10 | 11 | 31.33 | 30.89 | 31.31(-0.05) | 31.26(-0.18) | 31.19(-0.33) | 30.89 | -0.5 | | -6 | 19(2.9) | -50 | [-2] | [-19] | [-10] | -91 | -163 | DT | -1.8 | OpenShort | | (-3) | -15 | -10 | -23 | -20 | -2.6,24 | 38 | | 25 | Feb/10 | 10 | 31.33 | 30.89 | 31.32(-0.05) | 31.32(-0.12) | 31.29(-0.3) | 30.96 | -0.4 | | -6 | 16(-0.1) | -50 | [-2] | [-16] | [-33] | -82 | -136 | DT | -2.4 | HoldShort | | (-1) | -13 | -72 | -31 | -20 | -2.6,33 | 38 | | | | |
| 26 | Feb/10 | 9 | 31.33 | 30.89 | 31.34(0.1) | 31.36(0.05) | 31.39(0.17) | 31.5 | 0.2 | | -6 | 16(-1.9) | 10 | [4] | [10] | [13] | 25 | -10 | RG | 0.8 | SmallShort? | | (1) | 8 | 31 | 4 | 20 | 1.1,47 | 38 | | 27 | Feb/9 | 15 | 31.41 | 30.84 | 31.31(0.06) | 31.35(-0.03) | 31.39(0) | 31.27 | -0.2 | | -7 | 18(-1.7) | -30 | [3] | [-1] | [-7] | -23 | -72 | DR | -0.4 | OpenShort? | | (3) | 0 | -9 | -13 | -20 | -0.3,35 | 51 | | 28 | Feb/9 | 14 | 31.41 | 30.84 | 31.29(0.07) | 31.36(-0.03) | 31.34(0.02) | 31.34 | -0.1 | | -7 | 20(-1.7) | -20 | [3] | [0] | [-1] | 10 | -49 | DR | 0 | OpenShort | | (3) | 1 | -8 | 3 | 13 | 0.3,52 | 51 | | 29 | Feb/9 | 13 | 31.41 | 30.84 | 31.27(0.08) | 31.37(-0.06) | 31.34(0.01) | 31.4 | -0 | | -7 | 22(-0.6) | -20 | [4] | [-1] | [1] | 13 | -41 | RG | 0.3 | Wait | | (4) | 0 | -1 | -0 | 13 | 0.7,45 | 51 | | 30 | Feb/9 | 12 | 31.41 | 30.84 | 31.25(0.08) | 31.39(0.01) | 31.34(0.03) | 31.41 | 0 | | -7 | 22(-0.4) | -20 | [4] | [1] | [6] | 15 | -27 | RG | 0.4 | Wait | | (3) | 1 | 21 | -5 | 0 | 0.8,45 | 51 | | | | |
| 31 | Feb/9 | 11 | 31.41 | 30.84 | 31.22(0.03) | 31.39(0.04) | 31.33(-0.08) | 31.25 | -0.2 | | -7 | 23(-0.9) | -45 | [1] | [-3] | [-8] | 0 | -43 | DR | -0.4 | OpenShort | | (3) | -4 | -7 | -16 | -20 | 0.2,45 | 51 | | 32 | Feb/9 | 10 | 31.41 | 30.84 | 31.21(0.06) | 31.38(0.05) | 31.36(-0.05) | 31.3 | -0.1 | | -7 | 24(-0.5) | -25 | [3] | [-1] | [-4] | 14 | -46 | DR | -0.3 | OpenShort | | (1) | -2 | -3 | -10 | -13 | 0.4,54 | 51 | | 33 | Feb/9 | 9 | 31.41 | 30.84 | 31.19(0.05) | 31.36(0.03) | 31.38(-0.08) | 31.32 | -0.1 | | -7 | 24(-0.1) | -40 | [2] | [-3] | [-8] | 30 | -34 | DR | -0.3 | OpenShort? | | (3) | -4 | -12 | -7 | -20 | 0.6,65 | 51 | | 34 | Feb/8 | 15 | 31.45 | 30.91 | 31.17(0.05) | 31.35(0.05) | 31.4(-0.13) | 31.41 | -0 | | -8 | 24(0.4) | -40 | [2] | [-5] | [1] | 47 | -6 | RG | 0 | Wait? | | (4) | -6 | 5 | -6 | 6 | 1.1,69 | 51 | | 35 | Feb/8 | 14 | 31.45 | 30.91 | 31.15(-0.01) | 31.33(0.05) | 31.44(-0.01) | 31.37 | -0.1 | | -8 | 24(-0.2) | -50 | [-0] | [-0] | [-3] | 44 | 77 | DT | -0.3 | OpenShort | | (3) | -0 | -1 | -12 | -10 | 1,69 | 51 | | | | |
| 36 | Feb/8 | 13 | 31.45 | 30.91 | 31.15(-0.02) | 31.31(0.13) | 31.44(0.13) | 31.38 | -0.1 | | -8 | 24(0.5) | -50 | [-1] | [7] | [-4] | 51 | 125 | RG | -0.3 | Wait | | (0) | 6 | -4 | -15 | -6 | 1.1,73 | 51 | | 37 | Feb/8 | 12 | 31.45 | 30.91 | 31.16(0.04) | 31.27(0.15) | 31.4(0.15) | 31.41 | -0 | | -8 | 23(0.9) | -35 | [2] | [9] | [-2] | 64 | 75 | CR | 0 | HoldShort | | (0) | 7 | -5 | 1 | 0 | 1.2,84 | 51 | | 38 | Feb/8 | 11 | 31.45 | 30.91 | 31.15(0.06) | 31.22(0.16) | 31.35(0.17) | 31.45 | 0 | | -8 | 23(1.2) | -30 | [3] | [11] | [-2] | 81 | 83 | CR | 0.5 | OpenShort | | (1) | 8 | -20 | 20 | 16 | 1.5,93 | 51 | | 39 | Feb/8 | 10 | 31.45 | 30.91 | 31.13(0.09) | 31.17(0.22) | 31.3(0.24) | 31.6 | 0.2 | | -8 | 21(3.2) | 5 | [4] | [15] | [17] | 97 | 117 | RG | 1.6 | SmallShort | | (3) | 11 | 28 | 25 | 20 | 2.5,84 | 51 | | 40 | Feb/8 | 9 | 31.45 | 30.91 | 31.1(0.07) | 31.1(0.13) | 31.22(0.12) | 31.39 | -0.1 | | -8 | 18(1.6) | 0 | [3] | [8] | [16] | 62 | 47 | RG | 1.1 | SmallShort? | | (3) | 5 | 31 | 13 | 20 | 1.8,67 | 51 | | | | |
| 41 | Feb/5 | 15 | 31.52 | 30.99 | 31.08(0.02) | 31.06(0.06) | 31.18(0.13) | 31.16 | -0.4 | | -9 | 17(0.1) | -35 | [1] | [5] | [0] | 21 | 42 | RG | -0.1 | Wait? | | (1) | 6 | -1 | 0 | 6 | 0.5,58 | 55 | | 42 | Feb/5 | 14 | 31.52 | 30.99 | 31.07(0.04) | 31.04(0.07) | 31.14(0.15) | 31.17 | -0.4 | | -9 | 16(-1) | -25 | [2] | [7] | [3] | 21 | 25 | RG | 0.2 | Wait | | (1) | 7 | 0 | 10 | 10 | 0.6,56 | 55 | | 43 | Feb/5 | 13 | 31.52 | 30.99 | 31.06(0.08) | 31.02(0.07) | 31.09(0.15) | 31.17 | -0.4 | | -9 | 17(-0.6) | -15 | [4] | [7] | [3] | 24 | -5 | RG | 0.5 | Wait | | (3) | 7 | -9 | 24 | 20 | 0.7,56 | 55 | | 44 | Feb/5 | 12 | 31.52 | 30.99 | 31.04(0.08) | 31(0.08) | 31.04(0.2) | 31.24 | -0.3 | | -9 | 18(0.4) | -15 | [4] | [9] | [9] | 20 | 29 | RG | 1.2 | SmallShort | | (3) | 9 | 9 | 21 | 20 | 1.2,40 | 55 | | 45 | Feb/5 | 11 | 31.52 | 30.99 | 31.01(0.04) | 30.97(-0.08) | 30.98(0.13) | 31.17 | -0.4 | | -9 | 18(-0.8) | -5 | [2] | [2] | [17] | -9 | 40 | RG | 1.1 | SmallShort | | (3) | 6 | 30 | 9 | 20 | 0.9,19 | 55 | | | | |
| 46 | Feb/5 | 10 | 31.52 | 30.99 | 31(0.05) | 31(-0.13) | 30.94(-0.02) | 30.95 | -0.6 | | -9 | 18(-2.5) | -35 | [2] | [-5] | [1] | -49 | -77 | RG | 0.1 | Wait | | (1) | -1 | 3 | -8 | 19 | -0.3,9 | 55 | | 47 | Feb/5 | 9 | 31.52 | 30.99 | 30.99(0.08) | 31.04(-0.1) | 30.94(-0.02) | 30.93 | -0.6 | | -9 | 21(-1.1) | -30 | [4] | [-4] | [-2] | -43 | -109 | DR | -0 | OpenShort? | | (1) | -1 | 1 | -10 | -10 | -0.3,15 | 55 | | 48 | Feb/4 | 15 | 31.63 | 31.14 | 30.97(0.05) | 31.07(-0.07) | 30.95(-0.02) | 30.92 | -0.7 | | -6 | 22(-1.1) | -30 | [2] | [-4] | [-4] | -36 | -77 | DR | -0.1 | OpenShort? | | (3) | -1 | 0 | -12 | -20 | -0.2,19 | 45 | | 49 | Feb/4 | 14 | 31.63 | 31.14 | 30.95(0.07) | 31.09(-0.04) | 30.96(-0.04) | 30.92 | -0.7 | | -6 | 23(-2.1) | -25 | [3] | [-3] | [-6] | -25 | -89 | DR | -0.2 | OpenShort | | (1) | -2 | -8 | -8 | -20 | -0.1,28 | 45 | | 50 | Feb/4 | 13 | 31.63 | 31.14 | 30.93(0.09) | 31.09(0) | 30.97(-0.26) | 30.98 | -0.6 | | -6 | 25(-2.5) | -30 | [4] | [-11] | [-3] | -12 | -133 | DR | 0 | OpenShort | | (4) | -11 | 1 | -4 | -20 | 0.2,33 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|