ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $27.6500 One month high (close): $33.5100

ICLN Daily Change: -1.4% Daily StdDev 2.25% ICLN EMA_5_Trend: 1.2% 10Minute StdDev: $0.355

Latest Price : $32.45(-1.4%)

Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($0.4) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.8)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.8

Sample size 26 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	12	30.92	32.05	32.37(0.18)	32.71(0.01)	32.86(-0.25)	32.32	0.7	16	30(-2.1)	50	[8]	[-8]	[-22]	-15	-221	DR	-0.9	OpenShort	(10)	-11	-25	-38	-20	-0.1,38	68
Daily Trend: % Up Forces: 32.37(hourly_sma_20 0.15%) 32.71(hourly_sma_10 1.21%) Down Forces: 32.05(daily_ema_10 -0.84%) Support Levels: 30.92(daily_ema_20 -4.33%) Resistance Levels:

2	Jan/25	11	30.92	32.05	32.31(0.18)	32.71(-0.03)	32.94(-0.12)	32.47	0.8	16	32(-2.1)	40	[8]	[-3]	[-52]	29	-123	DR	-0.8	OpenShort	(10)	-5	-137	-19	-20	0.3,71	68
3	Jan/25	10	30.92	32.05	32.25(0.33)	32.72(0.27)	32.98(0.51)	33.32	1.2	16	35(1.5)	50	[15]	[33]	[3]	88	163	UT	0.5	OpenLong	(18)	23	-8	3	20	1.6,98	68
4	Jan/25	9	30.92	32.05	32.15(0.32)	32.63(0.28)	32.81(0.57)	33.37	1.3	16	33(2.4)	50	[14]	[36]	[37]	98	233	UT	0.9	OpenLong?	(20)	25	85	7	20	1.9,100	68
5	Jan/22	15	30.69	32.11	32.05(0.24)	32.54(0.18)	32.62(0.22)	32.85	1.1	20	31(1.4)	50	[11]	[18]	[11]	85	96	UT	0.4	OpenLong?	(12)	10	23	5	20	1.4,100	72

6	Jan/22	14	30.69	32.11	31.97(0.19)	32.48(0.12)	32.55(0.24)	32.71	1	20	29(0.8)	50	[9]	[17]	[5]	80	122	UT	0.3	HoldLong	(13)	11	10	4	12	1.3,97	72
7	Jan/22	13	30.69	32.11	31.91(0.19)	32.44(0.21)	32.47(0.03)	32.65	1	20	28(0.7)	50	[9]	[9]	[10]	76	78	UT	0.3	HoldLong	(10)	1	28	0	6	1.3,93	72
8	Jan/22	12	30.69	32.11	31.85(0.19)	32.37(0.32)	32.46(0.02)	32.48	0.9	20	28(0.3)	50	[9]	[11]	[-1]	70	46	CR	0	HoldShort	(9)	1	8	-2	-20	1.2,90	72
9	Jan/22	11	30.69	32.11	31.79(0.2)	32.27(0.37)	32.45(-0.01)	32.43	0.9	20	27(0.5)	50	[9]	[11]	[-8]	67	31	CR	-0	HoldShort	(10)	-0	-6	-11	-20	1.2,87	72
10	Jan/22	10	30.69	32.11	31.73(0.2)	32.15(0.38)	32.45(0.11)	32.47	0.9	20	27(1.1)	50	[9]	[17]	[6]	76	85	UT	0	OpenLong	(12)	5	23	-7	-12	1.4,91	72

11	Jan/22	9	30.69	32.11	31.67(0.18)	32.03(0.35)	32.41(0.01)	32.33	0.8	20	26(0.4)	50	[8]	[12]	[-16]	77	61	CR	-0.2	OpenShort?	(10)	0	-45	-9	0	1.3,94	72
12	Jan/21	15	30.41	32.15	31.61(0.24)	31.92(0.42)	32.41(0.39)	32.6	1.1	25	25(1.6)	50	[11]	[33]	[13]	100	191	UT	0.4	HoldLong?	(12)	18	26	-2	20	2,100	71
13	Jan/21	14	30.41	32.15	31.53(0.28)	31.79(0.42)	32.28(0.61)	32.44	1	25	24(1.3)	50	[13]	[43]	[4]	98	184	UT	0.3	OpenLong	(12)	27	2	-5	20	1.9,100	71
14	Jan/21	13	30.41	32.15	31.44(0.25)	31.66(0.32)	32.08(0.71)	32.43	1	25	23(2)	50	[11]	[45]	[17]	105	249	UT	0.8	HoldLong	(17)	32	25	2	20	2.2,100	71
15	Jan/21	12	30.41	32.15	31.36(0.24)	31.56(0.3)	31.85(0.66)	32.28	0.9	25	21(1.6)	50	[11]	[42]	[10]	105	229	UT	1	HoldLong	(14)	30	-2	17	20	2.2,100	71

16	Jan/21	11	30.41	32.15	31.29(0.28)	31.46(0.25)	31.64(0.67)	32.29	0.9	25	19(2.3)	50	[13]	[42]	[31]	113	227	UT	1.7	HoldLong	(14)	30	52	27	20	2.6,98	71
17	Jan/21	10	30.41	32.15	31.2(0.22)	31.38(0.17)	31.43(0.45)	31.98	0.8	25	17(1.7)	50	[10]	[30]	[42]	99	161	UT	1.6	OpenLong	(12)	20	92	22	20	2.3,91	71
18	Jan/21	9	30.41	32.15	31.13(0.13)	31.33(0.06)	31.29(0.19)	31.44	0.5	25	15(0.5)	50	[6]	[15]	[13]	55	31	UT	0.5	OpenLong?	(9)	9	29	9	20	1,80	71
19	Jan/20	15	30.1	32.02	31.09(0.02)	31.31(0.02)	31.23(-0.11)	31.27	0.6	25	14(-4.6)	50	[1]	[-1]	[1]	31	21	RG	0.1	Wait?	(5)	-5	9	-1	-16	0.6,66	70
20	Jan/20	14	30.1	32.02	31.08(-0.19)	31.3(-0.02)	31.27(-0.06)	31.22	0.5	25	19(-4)	-0	[-8]	[-2]	[-2]	34	193	RG	-0.1	Wait	(0)	-3	-3	2	-19	0.4,74	70

21	Jan/20	13	30.1	32.02	31.14(-0.18)	31.3(-0.01)	31.29(-0.14)	31.24	0.6	25	23(-2.8)	0	[-8]	[-5]	[-3]	28	149	RG	-0.1	Wait	(-9)	-6	-5	-2	-16	0.2,73	70
22	Jan/20	12	30.1	32.02	31.2(-0.15)	31.3(0.05)	31.33(-0.11)	31.27	0.6	25	26(-2.1)	20	[-7]	[-2]	[7]	34	121	RG	-0.1	Wait	(-10)	-5	19	7	-10	0.1,81	70
23	Jan/20	11	30.1	32.02	31.25(-0.17)	31.28(0.16)	31.36(-0.1)	31.16	0.5	25	28(-2.2)	-25	[-8]	[1]	[-21]	28	89	RG	-0.3	Wait	(-10)	-4	-48	4	-20	-0.2,83	70
24	Jan/20	10	30.1	32.02	31.3(-0.17)	31.23(0.22)	31.39(0.15)	31.44	0.7	25	30(-2.3)	35	[-8]	[13]	[8]	33	211	UR	0.1	SmallShort	(-9)	7	17	14	3	0.2,78	70
25	Jan/20	9	30.1	32.02	31.35(-0.19)	31.16(0.17)	31.34(0.06)	31.34	0.6	25	32(-1.3)	5	[-8]	[8]	[-5]	12	167	RG	0	Wait?	(-9)	3	-20	11	0	-0,62	70

26	Jan/19	15	29.85	31.87	31.41(-0.13)	31.11(0.28)	31.32(0.14)	31.46	0.7	28	34(-0.7)	45	[-6]	[16]	[7]	16	154	UR	0.2	SmallShort?	(-10)	6	7	14	20	0.1,63	69
27	Jan/19	14	29.85	31.87	31.45(-0.21)	31.02(0.28)	31.28(0.25)	31.42	0.7	28	34(-2)	35	[-9]	[20]	[10]	-8	213	UR	0.2	SmallShort	(-7)	11	19	7	20	-0,42	69
28	Jan/19	13	29.85	31.87	31.52(-0.21)	30.93(0.2)	31.2(0.44)	31.31	0.7	28	36(-1.5)	45	[-9]	[26]	[12]	-20	190	UR	0.1	SmallShort	(-13)	19	23	7	20	-0.3,38	69
29	Jan/19	12	29.85	31.87	31.59(-0.23)	30.87(0.02)	31.06(0.25)	31.18	0.6	28	38(-0.8)	30	[-10]	[14]	[4]	-27	110	UR	0.1	SmallShort	(-13)	11	-9	11	20	-0.5,36	69
30	Jan/19	11	29.85	31.87	31.66(-0.22)	30.86(-0.36)	30.98(0.29)	31.23	0.6	28	39(-0.6)	45	[-10]	[7]	[16]	-30	98	UR	0.3	SmallShort	(-13)	13	-2	17	20	-0.5,33	69

31	Jan/19	10	29.85	31.87	31.73(-0.21)	30.97(-0.38)	30.89(0.39)	31.24	0.6	28	39(0)	50	[-9]	[11]	[24]	-42	101	UR	0.4	SmallShort	(-12)	17	33	13	20	-0.6,23	69
32	Jan/19	9	29.85	31.87	31.8(-0.19)	31.09(-0.4)	30.77(0.33)	31.05	0.6	28	39(0.7)	50	[-8]	[8]	[34]	-59	-19	UR	0.3	SmallShort?	(-13)	15	75	10	20	-0.9,14	69
33	Jan/15	15	29.57	31.62	31.86(-0.26)	31.21(-0.54)	30.77(0)	30.62	0.4	27	39(5.8)	-5	[-11]	[-11]	[-10]	-80	-178	RG	-0.1	Wait?	(-15)	0	-28	7	-20	-1.5,8	67
34	Jan/15	14	29.57	31.62	31.94(-0.24)	31.38(-0.51)	30.67(-0.24)	30.78	0.5	27	33(1.9)	-10	[-11]	[-21]	[-0]	-80	-211	DT	0.1	OpenShort	(-12)	-11	2	13	-20	-1.5,8	67
35	Jan/15	13	29.57	31.62	32.02(-0.21)	31.54(-0.55)	30.74(-1.01)	30.77	0.5	27	31(2.3)	-10	[-9]	[-55]	[6]	-88	-425	DP	0	OpenShort	(-13)	-45	25	12	-20	-1.7,5	67

36	Jan/15	12	29.57	31.62	32.09(-0.22)	31.72(-0.51)	31.05(-1.13)	30.63	0.4	27	29(3.3)	-25	[-10]	[-60]	[-5]	-102	-502	DT	-0.6	HoldShort	(-15)	-50	16	4	-20	-2.1,1	67
37	Jan/15	11	29.57	31.62	32.16(-0.2)	31.88(-0.68)	31.4(-1.13)	30.54	0.4	27	25(4.8)	-20	[-9]	[-63]	[-22]	-118	-569	DT	-1.4	HoldShort	(-13)	-50	-16	-32	-20	-2.7,0	67
38	Jan/15	10	29.57	31.62	32.22(-0.22)	32.1(-0.64)	31.76(-1.02)	30.63	0.4	27	21(6)	-25	[-10]	[-58]	[-52]	-124	-520	DT	-2.3	HoldShort	(-10)	-45	-90	-40	-20	-3.2,6	67
39	Jan/15	9	29.57	31.62	32.29(-0.13)	32.31(-0.46)	32.09(-0.77)	31.15	0.7	27	15(4.5)	-15	[-6]	[-42]	[-82]	-114	-400	DT	-2.7	HoldShort?	(-7)	-34	-193	-37	-20	-3.3,19	67
40	Jan/14	15	29.31	31.44	32.29(-0)	32.46(-0.09)	32.34(-0.11)	32.31	1.2	34	10(0.4)	40	[-0]	[0]	[-6]	-21	-32	DR	-0.1	OpenShort?	(2)	-5	-12	-9	-9	-0.1,32	77

41	Jan/14	14	29.31	31.44	32.33(0.05)	32.49(-0.05)	32.38(0.06)	32.38	1.2	34	10(-0.1)	50	[2]	[9]	[-0]	-5	-10	UT	0	OpenLong	(2)	3	10	-10	-20	0.2,40	77
42	Jan/14	13	29.31	31.44	32.32(0.04)	32.49(0)	32.36(-0.24)	32.32	1.2	34	10(0)	50	[2]	[-4]	[-3]	-4	-87	DR	-0.2	OpenShort	(2)	-11	6	-16	-20	0,46	77
43	Jan/14	12	29.31	31.44	32.31(0.01)	32.51(0.01)	32.44(-0.27)	32.28	1.2	34	10(0)	30	[1]	[-5]	[-13]	6	-79	DR	-0.6	OpenShort	(2)	-13	-22	-10	-20	-0.1,58	77
44	Jan/14	11	29.31	31.44	32.31(0.04)	32.51(0.05)	32.53(-0.15)	32.41	1.2	34	10(-0.2)	45	[2]	[2]	[-11]	24	-39	CR	-0.5	HoldShort	(2)	-7	-15	-21	-20	0.4,64	77
45	Jan/14	10	29.31	31.44	32.3(0.08)	32.49(0.09)	32.58(-0.07)	32.5	1.3	34	10(-0.1)	50	[4]	[7]	[7]	45	-24	UT	-0.3	OpenLong	(2)	-3	33	-15	-20	0.8,75	77

46	Jan/14	9	29.31	31.44	32.27(0.03)	32.46(0.07)	32.6(-0.16)	32.3	1.2	34	10(-1.6)	10	[1]	[1]	[-29]	37	-51	CR	-1.2	HoldShort?	(3)	-8	-67	-16	-20	0.1,84	77
47	Jan/13	15	28.96	31.07	32.26(0.18)	32.44(0.28)	32.65(0.21)	32.71	1.4	38	12(-0.7)	50	[8]	[27]	[1]	88	28	UT	0.2	HoldLong?	(5)	10	-2	3	9	1.5,100	81
48	Jan/13	14	28.96	31.07	32.2(-0.04)	32.35(0.24)	32.58(0.29)	32.72	1.4	38	12(-0.5)	50	[-2]	[28]	[9]	90	259	UR	0.4	SmallShort	(10)	14	6	30	20	1.6,100	81
49	Jan/13	13	28.96	31.07	32.21(-0.05)	32.27(0.2)	32.48(0.22)	32.68	1.4	38	13(-0.8)	50	[-2]	[23]	[12]	85	241	UR	0.6	SmallShort	(-2)	10	11	28	20	1.4,100	81
50	Jan/13	12	28.96	31.07	32.22(-0.07)	32.2(0.08)	32.41(0.27)	32.61	1.4	38	14(-1.6)	50	[-3]	[23]	[12]	78	241	UR	0.6	SmallShort	(-3)	13	8	26	20	1.1,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI