ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $25.0400 One month high (close): $33.5100

ICLN Daily Change: -5.26% Daily StdDev 2.26% ICLN EMA_5_Trend: -1.6% 10Minute StdDev: $0.8517

Latest Price : $30.54(-5.26%)

Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($1.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -1.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	13	29.57	31.62	32.02(-0.21)	31.54(-0.55)	30.74(-1.01)	30.77	0.5	27	31(2.3)	-10	[-9]	[-55]	[5]	-88	-427	DP	0	OpenShort	(-13)	-45	24	12	-20	-1.7,5	67
Daily Trend: % Up Forces: 31.62(daily_ema_10 2.76%) Down Forces: Support Levels: 29.57(daily_ema_20 -3.9%) Resistance Levels: 31.54(weak_hourly_sma_10 2.5%) 32.02(weak_hourly_sma_20 4.06%)

2	Jan/15	12	29.57	31.62	32.09(-0.22)	31.72(-0.51)	31.05(-1.13)	30.63	0.4	27	29(3.3)	-25	[-10]	[-60]	[-5]	-102	-504	DT	-0.6	HoldShort	(-14)	-50	15	4	-20	-2.1,1	67
3	Jan/15	11	29.57	31.62	32.16(-0.2)	31.88(-0.68)	31.4(-1.13)	30.54	0.4	27	25(4.8)	-20	[-9]	[-64]	[-22]	-118	-572	DT	-1.4	HoldShort	(-13)	-50	-15	-32	-20	-2.7,0	67
4	Jan/15	10	29.57	31.62	32.22(-0.22)	32.1(-0.64)	31.76(-1.02)	30.63	0.4	27	21(6)	-25	[-10]	[-58]	[-51]	-124	-521	DT	-2.3	HoldShort	(-10)	-45	-86	-40	-20	-3.2,6	67
5	Jan/15	9	29.57	31.62	32.29(-0.13)	32.31(-0.46)	32.09(-0.77)	31.15	0.7	27	15(4.5)	-15	[-6]	[-42]	[-79]	-114	-402	DT	-2.7	HoldShort?	(-6)	-34	-185	-37	-20	-3.3,19	67

6	Jan/14	15	29.31	31.44	32.29(-0)	32.46(-0.09)	32.34(-0.11)	32.31	1.2	34	10(0.4)	40	[-0]	[-0]	[-6]	-21	-33	DR	-0.1	OpenShort?	(2)	-5	-11	-9	-9	-0.1,32	77
7	Jan/14	14	29.31	31.44	32.33(0.05)	32.49(-0.05)	32.38(0.06)	32.38	1.2	34	10(-0.1)	50	[2]	[9]	[-0]	-5	-11	UT	0	OpenLong	(2)	3	10	-10	-20	0.2,40	77
8	Jan/14	13	29.31	31.44	32.32(0.04)	32.49(0)	32.36(-0.24)	32.32	1.2	34	10(0)	50	[2]	[-4]	[-3]	-4	-91	DR	-0.2	OpenShort	(2)	-11	6	-16	-20	0,46	77
9	Jan/14	12	29.31	31.44	32.31(0.01)	32.51(0.01)	32.44(-0.27)	32.28	1.2	34	10(0)	30	[1]	[-6]	[-13]	6	-82	DR	-0.6	OpenShort	(2)	-13	-21	-10	-20	-0.1,58	77
10	Jan/14	11	29.31	31.44	32.31(0.04)	32.51(0.05)	32.53(-0.15)	32.41	1.2	34	10(-0.2)	45	[2]	[1]	[-11]	24	-42	CR	-0.5	HoldShort	(2)	-7	-14	-21	-20	0.4,64	77

11	Jan/14	10	29.31	31.44	32.3(0.08)	32.49(0.09)	32.58(-0.07)	32.5	1.3	34	10(-0.1)	50	[4]	[6]	[6]	45	-27	UT	-0.3	OpenLong	(2)	-3	32	-15	-20	0.8,75	77
12	Jan/14	9	29.31	31.44	32.27(0.03)	32.46(0.07)	32.6(-0.16)	32.3	1.2	34	10(-1.6)	10	[1]	[1]	[-28]	37	-54	CR	-1.2	HoldShort?	(3)	-8	-64	-16	-20	0.1,84	77
13	Jan/13	15	28.96	31.07	32.26(0.18)	32.44(0.28)	32.65(0.21)	32.71	1.4	38	12(-0.7)	50	[8]	[27]	[1]	88	24	UT	0.2	HoldLong?	(5)	10	-2	3	9	1.5,100	81
14	Jan/13	14	28.96	31.07	32.2(-0.04)	32.35(0.24)	32.58(0.29)	32.72	1.4	38	12(-0.5)	50	[-2]	[27]	[5]	90	263	UR	0.4	SmallShort	(10)	14	6	8	20	1.6,100	81
15	Jan/13	13	28.96	31.07	32.21(-0.05)	32.27(0.2)	32.48(0.22)	32.68	1.4	38	13(-0.8)	50	[-2]	[23]	[9]	85	245	UR	0.6	SmallShort	(-2)	10	11	16	20	1.4,100	81

16	Jan/13	12	28.96	31.07	32.22(-0.07)	32.2(0.08)	32.41(0.27)	32.61	1.4	38	14(-1.6)	50	[-3]	[22]	[12]	78	246	UR	0.6	SmallShort	(-3)	13	8	24	20	1.1,100	81
17	Jan/13	11	28.96	31.07	32.24(-0.1)	32.17(0.14)	32.32(0.31)	32.56	1.4	38	15(-1.4)	50	[-5]	[25]	[19]	67	263	UR	0.6	SmallShort	(-3)	15	34	20	20	0.8,97	81
18	Jan/13	10	28.96	31.07	32.27(-0.13)	32.12(0.05)	32.22(0.31)	32.35	1.3	38	17(-2.2)	50	[-6]	[23]	[13]	36	210	UR	0.3	SmallShort	(-6)	15	19	21	20	0.2,81	81
19	Jan/13	9	28.96	31.07	32.31(-0.18)	32.1(-0.02)	32.12(0.18)	32.23	1.2	38	19(-1.6)	20	[-9]	[14]	[1]	5	186	UR	0.2	SmallShort?	(-8)	9	-11	16	20	-0.2,60	81
20	Jan/12	15	28.53	30.58	32.37(-0.16)	32.11(0.04)	32.06(0.18)	32.3	1.4	37	20(-2)	45	[-8]	[16]	[12]	8	166	UR	0.4	SmallShort?	(-8)	9	19	21	20	-0.1,60	83

21	Jan/12	14	28.53	30.58	32.42(-0.22)	32.1(0.05)	32(-0.07)	32.18	1.4	37	22(-1.4)	15	[-10]	[4]	[10]	-27	114	UR	0.3	SmallShort	(-11)	-3	21	7	20	-0.4,33	83
22	Jan/12	13	28.53	30.58	32.49(-0.24)	32.1(-0)	32.02(-0.03)	32.05	1.3	37	24(-1.2)	15	[-11]	[4]	[10]	-42	73	UR	0	SmallShort	(-13)	-1	32	2	-16	-0.7,26	83
23	Jan/12	12	28.53	30.58	32.57(-0.27)	32.08(0.09)	32.03(-0.18)	31.85	1.3	37	25(-0.4)	-15	[-13]	[-1]	[-12]	-55	-14	DT	-0.3	OpenShort	(-14)	-9	-14	-6	-20	-1.1,23	83
24	Jan/12	11	28.53	30.58	32.66(-0.24)	32.05(-0.33)	32.09(-0.2)	31.94	1.3	37	25(-0.2)	-5	[-11]	[-12]	[1]	-49	-45	RG	-0.2	Wait	(-14)	-9	-10	0	20	-1.1,29	83
25	Jan/12	10	28.53	30.58	32.74(-0.25)	32.16(-0.26)	32.15(-0.13)	32	1.3	37	26(0.7)	-20	[-12]	[-7]	[-13]	-47	-32	DT	-0.2	OpenShort	(-12)	-6	-46	-0	20	-1.1,31	83

26	Jan/12	9	28.53	30.58	32.82(-0.15)	32.24(-0.22)	32.19(0.14)	32.29	1.4	37	25(0.4)	50	[-7]	[8]	[16]	-38	9	UR	0.2	SmallShort?	(-11)	7	36	1	20	-0.8,32	83
27	Jan/11	15	28.09	30.14	32.87(-0.13)	32.31(-0.34)	32.15(0.05)	32.07	1.5	37	25(-2.3)	25	[-6]	[1]	[-3]	-49	-110	RG	-0.1	Wait?	(-9)	2	-13	-1	19	-1.2,31	84
28	Jan/11	14	28.09	30.14	32.91(0.13)	32.42(-0.31)	32.13(0.36)	32.15	1.5	37	27(-1.1)	50	[6]	[19]	[-5]	-46	-265	CR	0	HoldShort	(-6)	17	-19	5	3	-1.1,32	84
29	Jan/11	13	28.09	30.14	32.87(0.1)	32.52(-0.34)	32.02(-0.43)	32.27	1.6	37	28(-0.3)	50	[5]	[-18]	[6]	-40	-366	RG	0.3	Wait	(8)	-20	13	1	16	-0.8,30	84
30	Jan/11	12	28.09	30.14	32.84(0.03)	32.63(-0.37)	32.16(-0.42)	32.19	1.5	37	28(-0.7)	50	[1]	[-19]	[5]	-47	-322	RG	0	Wait	(5)	-19	23	-3	-19	-0.9,26	84

31	Jan/11	11	28.09	30.14	32.83(0.03)	32.75(-0.46)	32.3(-0.55)	32.05	1.5	37	29(-2.1)	35	[1]	[-28]	[-6]	-60	-391	DR	-0.3	OpenShort	(0)	-26	6	-22	-20	-1,15	84
32	Jan/11	10	28.09	30.14	32.82(0.12)	32.9(-0.46)	32.48(-0.69)	32.01	1.5	37	31(-3.1)	50	[6]	[-33]	[14]	-44	-514	RG	-0.6	Wait	(2)	-32	75	-24	-20	-1,31	84
33	Jan/11	9	28.09	30.14	32.78(0.11)	33.05(-0.64)	32.71(-0.95)	31.55	1.3	37	34(-2.4)	40	[5]	[-49]	[-94]	-38	-692	DR	-1.3	OpenShort?	(2)	-44	-224	-25	-20	-1.4,47	84
34	Jan/8	15	27.67	29.71	32.74(0.33)	33.26(-0.19)	33.03(-0.23)	32.98	2	42	37(-8.1)	50	[15]	[-1]	[1]	6	-279	RG	-0.1	Wait?	(19)	-11	15	-14	-18	0.2,51	92
35	Jan/8	14	27.67	29.71	32.63(0.53)	33.32(-0.25)	33.1(-0.31)	32.88	2	42	45(-6.2)	50	[25]	[-4]	[-9]	28	-481	DR	-0.2	OpenShort	(18)	-15	-12	-9	-20	0.2,73	92

36	Jan/8	13	27.67	29.71	32.46(0.57)	33.4(-0.08)	33.2(-0.37)	32.96	2	42	51(-4.6)	50	[27]	[-2]	[-19]	36	-461	DR	-0.2	OpenShort	(30)	-18	-31	-10	-20	0.4,76	92
37	Jan/8	12	27.67	29.71	32.28(0.59)	33.43(0.07)	33.32(-0.24)	33.16	2.1	42	55(-3.5)	50	[28]	[8]	[-6]	47	-331	CR	-0.1	HoldShort	(32)	-11	2	-8	-20	0.6,82	92
38	Jan/8	11	27.67	29.71	32.09(0.59)	33.41(0.58)	33.4(-0.3)	33.15	2.1	42	59(-3)	50	[28]	[17]	[-26]	54	-285	CR	-0.2	HoldShort	(30)	-14	-36	-8	-20	0.7,86	92
39	Jan/8	10	27.67	29.71	31.9(0.65)	33.22(0.53)	33.5(-0.13)	33.38	2.1	42	62(-1.7)	50	[31]	[25]	[-7]	65	-172	CR	-0.1	HoldShort	(36)	-6	0	-5	-20	0.9,92	92
40	Jan/8	9	27.67	29.71	31.69(0.65)	33.04(0.39)	33.55(-0.16)	33.38	2.1	42	64(-1.1)	50	[31]	[20]	[-11]	70	-108	CR	-0.1	HoldShort?	(34)	-8	-28	-6	-12	1,95	92

41	Jan/7	15	27.16	29.14	31.49(0.74)	32.91(0.53)	33.6(0.22)	33.56	2.6	43	65(-5.2)	50	[35]	[44]	[2]	77	28	UT	-0	HoldLong?	(38)	11	3	-5	20	1.2,97	96
42	Jan/7	14	27.16	29.14	31.26(0.79)	32.74(0.71)	33.53(0.36)	33.54	2.6	43	70(0.4)	50	[38]	[56]	[-3]	81	80	CR	0	OpenShort	(40)	17	-15	-6	20	1.3,98	96
43	Jan/7	13	27.16	29.14	31.01(0.8)	32.51(0.88)	33.41(1.45)	33.64	2.6	43	70(2)	50	[38]	[112]	[5]	87	443	UT	0.1	OpenLong	(43)	69	5	-2	20	1.5,99	96
44	Jan/7	12	27.16	29.14	30.76(0.79)	32.23(0.91)	32.93(1.19)	33.61	2.6	43	68(2.9)	50	[38]	[100]	[5]	93	472	UT	0.4	OpenLong	(44)	57	-9	0	20	1.7,100	96
45	Jan/7	11	27.16	29.14	30.52(0.87)	31.94(1.37)	32.54(0.99)	33.67	2.6	43	65(5.4)	50	[42]	[103]	[35]	100	452	UT	0.7	HoldLong	(46)	47	76	11	20	2,100	96

46	Jan/7	10	27.16	29.14	30.26(0.76)	31.51(1.23)	32.22(0.85)	33.18	2.4	43	59(5.7)	50	[36]	[91]	[21]	92	452	UT	0.6	OpenLong	(43)	41	36	1	20	2,92	96
47	Jan/7	9	27.16	29.14	30.03(0.66)	31.13(1.15)	31.95(1.09)	32.95	2.3	43	54(6.5)	50	[32]	[100]	[106]	93	609	UT	0.7	OpenLong?	(38)	52	280	-4	20	2.2,88	96
48	Jan/6	15	26.65	28.49	29.83(0.35)	30.78(0.63)	31.61(0.28)	31.25	2.1	40	47(-7)	50	[17]	[42]	[-21]	67	220	CR	-0.3	HoldShort?	(21)	13	-67	22	-20	1.2,87	95
49	Jan/6	14	26.65	28.49	29.72(0.56)	30.59(0.81)	31.52(0.58)	31.66	2.3	40	54(2.5)	50	[28]	[66]	[-10]	89	249	CR	0.1	OpenShort	(24)	29	-64	30	20	1.7,96	95
50	Jan/6	13	26.65	28.49	29.55(0.63)	30.34(0.94)	31.34(1.75)	32.06	2.5	40	52(5.9)	50	[31]	[128]	[33]	105	666	UT	0.6	HoldLong	(35)	87	39	35	20	2.2,100	95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI