ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 13, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $23.9600 One month high (close): $33.5100

ICLN Daily Change: 0.68% Daily StdDev 2.13% ICLN EMA_5_Trend: 0.8% 10Minute StdDev: $0.2956

Latest Price : $32.61(0.68%)

Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($1.2) Wed. Jan 6, 2021($1.1) Tue. Jan 5, 2021($0.4)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 13, 2021
1	Jan/13	13	28.96	31.07	32.21(-0.05)	32.27(0.2)	32.48(0.22)	32.68	1.4	38	13(-0.8)	50	[-2]	[23]	[9]	85	248	UR	0.6	SmallShort	(-2)	10	11	16	20	1.4,100	81
Daily Trend: % Up Forces: Down Forces: 32.21(hourly_sma_20 -1.44%) Support Levels: 32.27(hourly_sma_10 -1.25%) 31.07(daily_ema_10 -4.93%) 28.96(daily_ema_20 -11.38%) Resistance Levels:

2	Jan/13	12	28.96	31.07	32.22(-0.07)	32.2(0.08)	32.41(0.27)	32.61	1.4	38	14(-1.6)	50	[-3]	[22]	[12]	78	249	UR	0.6	SmallShort	(-3)	13	8	24	20	1.1,100	81
3	Jan/13	11	28.96	31.07	32.24(-0.1)	32.17(0.14)	32.32(0.31)	32.56	1.4	38	15(-1.4)	50	[-5]	[25]	[18]	67	267	UR	0.6	SmallShort	(-3)	15	33	20	20	0.8,97	81
4	Jan/13	10	28.96	31.07	32.27(-0.13)	32.12(0.05)	32.22(0.31)	32.35	1.3	38	17(-2.2)	50	[-6]	[23]	[13]	36	215	UR	0.3	SmallShort	(-6)	15	19	21	20	0.2,81	81
5	Jan/13	9	28.96	31.07	32.31(-0.18)	32.1(-0.02)	32.12(0.18)	32.23	1.2	38	19(-1.6)	20	[-9]	[14]	[2]	5	191	UR	0.2	SmallShort?	(-8)	9	-11	16	20	-0.2,60	81

6	Jan/12	15	28.53	30.58	32.37(-0.16)	32.11(0.04)	32.06(0.18)	32.3	1.4	37	20(-2)	45	[-8]	[16]	[12]	8	171	UR	0.4	SmallShort?	(-8)	9	19	21	20	-0.1,60	83
7	Jan/12	14	28.53	30.58	32.42(-0.22)	32.1(0.05)	32(-0.07)	32.18	1.4	37	22(-1.4)	15	[-10]	[3]	[10]	-27	119	UR	0.3	SmallShort	(-11)	-3	21	7	20	-0.4,33	83
8	Jan/12	13	28.53	30.58	32.49(-0.24)	32.1(-0)	32.02(-0.03)	32.05	1.3	37	24(-1.2)	15	[-11]	[4]	[10]	-42	79	UR	0	SmallShort	(-13)	-1	32	2	-16	-0.7,26	83
9	Jan/12	12	28.53	30.58	32.57(-0.27)	32.08(0.09)	32.03(-0.18)	31.85	1.3	37	25(-0.4)	-15	[-13]	[-2]	[-12]	-55	-9	DT	-0.3	OpenShort	(-14)	-9	-14	-6	-20	-1.1,23	83
10	Jan/12	11	28.53	30.58	32.66(-0.24)	32.05(-0.33)	32.09(-0.2)	31.94	1.3	37	25(-0.2)	-5	[-11]	[-12]	[1]	-49	-41	RG	-0.2	Wait	(-14)	-9	-10	0	20	-1.1,29	83

11	Jan/12	10	28.53	30.58	32.74(-0.25)	32.16(-0.26)	32.15(-0.13)	32	1.3	37	26(0.7)	-20	[-12]	[-7]	[-13]	-47	-27	DT	-0.2	OpenShort	(-12)	-6	-45	-0	20	-1.1,31	83
12	Jan/12	9	28.53	30.58	32.82(-0.15)	32.24(-0.22)	32.19(0.14)	32.29	1.4	37	25(0.4)	50	[-7]	[8]	[16]	-38	13	UR	0.2	SmallShort?	(-11)	7	35	1	20	-0.8,32	83
13	Jan/11	15	28.09	30.14	32.87(-0.13)	32.31(-0.34)	32.15(0.05)	32.07	1.5	37	25(-2.3)	25	[-6]	[1]	[-3]	-49	-107	RG	-0.1	Wait?	(-9)	2	-13	-1	19	-1.2,31	84
14	Jan/11	14	28.09	30.14	32.91(0.13)	32.42(-0.31)	32.13(0.36)	32.15	1.5	37	27(-1.1)	50	[6]	[19]	[-5]	-46	-266	CR	0	HoldShort	(-6)	17	-19	5	3	-1.1,32	84
15	Jan/11	13	28.09	30.14	32.87(0.1)	32.52(-0.34)	32.02(-0.43)	32.27	1.6	37	28(-0.3)	50	[5]	[-19]	[6]	-40	-371	RG	0.3	Wait	(8)	-20	13	1	16	-0.8,30	84

16	Jan/11	12	28.09	30.14	32.84(0.03)	32.63(-0.37)	32.16(-0.42)	32.19	1.5	37	28(-0.7)	50	[1]	[-20]	[5]	-47	-325	RG	0	Wait	(5)	-19	22	-3	-19	-0.9,26	84
17	Jan/11	11	28.09	30.14	32.83(0.03)	32.75(-0.46)	32.3(-0.55)	32.05	1.5	37	29(-2.1)	35	[1]	[-28]	[-6]	-60	-395	DR	-0.3	OpenShort	(0)	-26	6	-22	-20	-1,15	84
18	Jan/11	10	28.09	30.14	32.82(0.12)	32.9(-0.46)	32.48(-0.69)	32.01	1.5	37	31(-3.1)	50	[6]	[-33]	[14]	-44	-521	RG	-0.6	Wait	(2)	-32	73	-24	-20	-1,31	84
19	Jan/11	9	28.09	30.14	32.78(0.11)	33.05(-0.64)	32.71(-0.95)	31.55	1.3	37	34(-2.4)	40	[5]	[-50]	[-92]	-38	-700	DR	-1.3	OpenShort?	(2)	-44	-218	-25	-20	-1.4,47	84
20	Jan/8	15	27.67	29.71	32.74(0.33)	33.26(-0.19)	33.03(-0.23)	32.98	2	42	37(-8.1)	50	[15]	[-1]	[1]	6	-288	RG	-0.1	Wait?	(19)	-11	15	-14	-18	0.2,51	92

21	Jan/8	14	27.67	29.71	32.63(0.53)	33.32(-0.25)	33.1(-0.31)	32.88	2	42	45(-6.2)	50	[25]	[-4]	[-9]	28	-495	DR	-0.2	OpenShort	(17)	-15	-12	-9	-20	0.2,73	92
22	Jan/8	13	27.67	29.71	32.46(0.57)	33.4(-0.08)	33.2(-0.37)	32.96	2	42	51(-4.6)	50	[27]	[-2]	[-19]	36	-477	DR	-0.2	OpenShort	(30)	-18	-30	-10	-20	0.4,76	92
23	Jan/8	12	27.67	29.71	32.28(0.59)	33.43(0.07)	33.32(-0.24)	33.16	2.1	42	55(-3.5)	50	[28]	[8]	[-6]	47	-347	CR	-0.1	HoldShort	(31)	-11	2	-8	-20	0.6,82	92
24	Jan/8	11	27.67	29.71	32.09(0.59)	33.41(0.58)	33.4(-0.3)	33.15	2.1	42	59(-3)	50	[28]	[17]	[-26]	54	-301	CR	-0.2	HoldShort	(30)	-14	-35	-8	-20	0.7,86	92
25	Jan/8	10	27.67	29.71	31.9(0.65)	33.22(0.53)	33.5(-0.13)	33.38	2.1	42	62(-1.7)	50	[31]	[24]	[-7]	65	-189	CR	-0.1	HoldShort	(35)	-6	0	-5	-20	0.9,92	92

26	Jan/8	9	27.67	29.71	31.69(0.65)	33.04(0.39)	33.55(-0.16)	33.38	2.1	42	64(-1.1)	50	[31]	[20]	[-11]	70	-125	CR	-0.1	HoldShort?	(33)	-8	-27	-6	-12	1,95	92
27	Jan/7	15	27.16	29.14	31.49(0.74)	32.91(0.53)	33.6(0.22)	33.56	2.6	43	65(-5.2)	50	[35]	[44]	[2]	77	11	UT	-0	HoldLong?	(37)	11	3	-5	20	1.2,97	96
28	Jan/7	14	27.16	29.14	31.26(0.79)	32.74(0.71)	33.53(0.36)	33.54	2.6	43	70(0.4)	50	[38]	[55]	[-3]	81	63	CR	0	OpenShort	(39)	17	-15	-6	20	1.3,98	96
29	Jan/7	13	27.16	29.14	31.01(0.8)	32.51(0.88)	33.41(1.45)	33.64	2.6	43	70(2)	50	[38]	[112]	[5]	87	432	UT	0.1	OpenLong	(42)	69	5	-2	20	1.5,99	96
30	Jan/7	12	27.16	29.14	30.76(0.79)	32.23(0.91)	32.93(1.19)	33.61	2.6	43	68(2.9)	50	[38]	[100]	[5]	93	460	UT	0.4	OpenLong	(43)	57	-9	0	20	1.7,100	96

31	Jan/7	11	27.16	29.14	30.52(0.87)	31.94(1.37)	32.54(0.99)	33.67	2.6	43	65(5.4)	50	[42]	[102]	[35]	100	437	UT	0.7	HoldLong	(45)	47	74	11	20	2,100	96
32	Jan/7	10	27.16	29.14	30.26(0.76)	31.51(1.23)	32.22(0.85)	33.18	2.4	43	59(5.7)	50	[36]	[91]	[20]	92	439	UT	0.6	OpenLong	(42)	41	35	1	20	2,92	96
33	Jan/7	9	27.16	29.14	30.03(0.66)	31.13(1.15)	31.95(1.09)	32.95	2.3	43	54(6.5)	50	[32]	[99]	[104]	93	600	UT	0.7	OpenLong?	(37)	52	273	-4	20	2.2,88	96
34	Jan/6	15	26.65	28.49	29.83(0.35)	30.78(0.63)	31.61(0.28)	31.25	2.1	40	47(-7)	50	[17]	[42]	[-26]	67	213	CR	-0.3	HoldShort?	(20)	13	-65	-15	-20	1.2,87	95
35	Jan/6	14	26.65	28.49	29.72(0.56)	30.59(0.81)	31.52(0.58)	31.66	2.3	40	54(2.5)	50	[28]	[65]	[-16]	89	238	CR	0.1	OpenShort	(24)	29	-63	-8	20	1.7,96	95

36	Jan/6	13	26.65	28.49	29.55(0.63)	30.34(0.94)	31.34(1.75)	32.06	2.5	40	52(5.9)	50	[31]	[128]	[27]	105	661	UT	0.6	HoldLong	(34)	87	38	-2	20	2.2,100	95
37	Jan/6	12	26.65	28.49	29.36(0.6)	30.06(0.93)	30.8(1.62)	31.82	2.4	40	46(6.9)	50	[30]	[121]	[48]	113	645	UT	1	HoldLong	(33)	81	91	-3	20	2.5,100	95
38	Jan/6	11	26.65	28.49	29.18(0.51)	29.78(0.87)	30.31(1.21)	31.25	2.1	40	39(5.6)	50	[25]	[98]	[36]	113	503	UT	1.1	HoldLong	(26)	60	68	11	20	2.5,100	95
39	Jan/6	10	26.65	28.49	29.03(0.45)	29.52(0.74)	29.95(1)	30.83	1.9	40	33(5.2)	50	[22]	[83]	[18]	111	421	UT	1.2	HoldLong	(24)	50	15	8	20	2.5,98	95
40	Jan/6	9	26.65	28.49	28.9(0.43)	29.3(0.7)	29.65(1.03)	30.74	1.9	40	28(6.9)	50	[21]	[83]	[95]	121	469	UT	1.8	HoldLong?	(25)	51	236	9	20	3,96	95

41	Jan/5	15	26.23	27.97	28.78(0.22)	29.1(0.33)	29.35(0.11)	29.36	1.6	37	21(-1.6)	50	[11]	[23]	[-2]	79	11	CR	0	OpenShort?	(11)	6	-2	-6	-7	1.3,96	94
42	Jan/5	14	26.23	27.97	28.72(0.2)	29(0.21)	29.32(0.23)	29.37	1.6	37	23(1)	50	[11]	[27]	[-1]	86	77	CR	0.1	OpenShort	(11)	12	-12	-4	20	1.5,98	94
43	Jan/5	13	26.23	27.97	28.66(0.19)	28.94(0.17)	29.25(0.53)	29.44	1.6	37	22(1.7)	50	[10]	[42]	[12]	95	208	UT	0.4	OpenLong	(11)	29	14	3	20	1.8,100	94
44	Jan/5	12	26.23	27.97	28.61(0.2)	28.89(0.1)	29.1(0.51)	29.36	1.6	37	20(1.8)	50	[11]	[39]	[17]	98	180	UT	0.7	OpenLong	(9)	27	26	9	20	1.9,100	94
45	Jan/5	11	26.23	27.97	28.55(0.15)	28.86(0.33)	28.95(0.36)	29.21	1.5	37	18(1.5)	50	[8]	[37]	[5]	98	164	UT	0.7	OpenLong	(9)	19	0	24	14	1.9,100	94

46	Jan/5	10	26.23	27.97	28.51(0.17)	28.77(0.35)	28.85(0.55)	29.21	1.5	37	17(1.9)	50	[9]	[48]	[16]	87	216	UT	1.1	OpenLong	(9)	30	28	24	20	2.1,84	94
47	Jan/5	9	26.23	27.97	28.46(0.14)	28.67(0.29)	28.69(0.24)	29.05	1.4	37	15(1)	50	[8]	[29]	[28]	70	124	UT	1.3	OpenLong?	(7)	13	70	16	20	2.1,67	94
48	Jan/4	15	25.9	27.63	28.42(0.11)	28.59(0.16)	28.62(-0.24)	28.65	1.4	35	14(-2.1)	50	[6]	[-1]	[0]	26	-101	RG	0.1	Wait?	(4)	-13	2	9	-20	0.9,53	94
49	Jan/4	14	25.9	27.63	28.39(0.17)	28.54(0.14)	28.69(-0.28)	28.64	1.4	35	16(-1.6)	50	[9]	[-3]	[-3]	15	-161	DR	-0.2	OpenShort	(6)	-15	-9	5	-7	0.8,45	94
50	Jan/4	13	25.9	27.63	28.34(0.19)	28.5(0.16)	28.77(0.3)	28.69	1.4	35	17(-1.1)	50	[10]	[28]	[17]	23	1	UT	-0.2	OpenLong	(11)	16	44	8	17	1,48	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI