ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $23.6300 One month high (close): $33.5100

ICLN Daily Change: -3.39% Daily StdDev 2.16% ICLN EMA_5_Trend: 2.15% 10Minute StdDev: $0.6344

Latest Price : $32.03(-3.39%)

Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($1.2) Wed. Jan 6, 2021($1.1) Tue. Jan 5, 2021($0.4) Mon. Jan 4, 2021($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.5

Sample size 17 Avg positive next hour return: 0.84%(71%) Avg negative next hour return: -0.84%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	13	28.09	30.14	32.87(0.1)	32.52(-0.34)	32.02(-0.43)	32.27	1.6	37	28(-0.3)	50	[5]	[-19]	[6]	-40	-369	RG	0.3	Wait	(8)	-20	13	1	16	-0.8,30	84
Daily Trend: % Up Forces: 32.87(hourly_sma_20 1.86%) Down Forces: Support Levels: 30.14(daily_ema_10 -6.6%) 28.09(daily_ema_20 -12.95%) Resistance Levels: 32.52(weak_hourly_sma_10 0.77%)

2	Jan/11	12	28.09	30.14	32.84(0.03)	32.63(-0.37)	32.16(-0.42)	32.19	1.5	37	28(-0.7)	50	[1]	[-20]	[5]	-47	-324	RG	0	Wait	(5)	-19	22	-3	-19	-0.9,26	84
3	Jan/11	11	28.09	30.14	32.83(0.03)	32.75(-0.46)	32.3(-0.55)	32.05	1.5	37	29(-2.1)	35	[1]	[-28]	[-6]	-60	-394	DR	-0.3	OpenShort	(0)	-26	6	-22	-20	-1,15	84
4	Jan/11	10	28.09	30.14	32.82(0.12)	32.9(-0.46)	32.48(-0.69)	32.01	1.5	37	31(-3.1)	50	[6]	[-33]	[14]	-44	-518	RG	-0.6	Wait	(2)	-32	74	-24	-20	-1,31	84
5	Jan/11	9	28.09	30.14	32.78(0.11)	33.05(-0.64)	32.71(-0.95)	31.55	1.3	37	34(-2.4)	40	[5]	[-49]	[-93]	-38	-697	DR	-1.3	OpenShort?	(2)	-44	-220	-25	-20	-1.4,47	84

6	Jan/8	15	27.67	29.71	32.74(0.33)	33.26(-0.19)	33.03(-0.23)	32.98	2	42	37(-8.1)	50	[15]	[-1]	[1]	6	-285	RG	-0.1	Wait?	(19)	-11	15	-14	-18	0.2,51	92
7	Jan/8	14	27.67	29.71	32.63(0.53)	33.32(-0.25)	33.1(-0.31)	32.88	2	42	45(-6.2)	50	[25]	[-4]	[-9]	28	-489	DR	-0.2	OpenShort	(17)	-15	-12	-9	-20	0.2,73	92
8	Jan/8	13	27.67	29.71	32.46(0.57)	33.4(-0.08)	33.2(-0.37)	32.96	2	42	51(-4.6)	50	[27]	[-2]	[-19]	36	-471	DR	-0.2	OpenShort	(30)	-18	-30	-10	-20	0.4,76	92
9	Jan/8	12	27.67	29.71	32.28(0.59)	33.43(0.07)	33.32(-0.24)	33.16	2.1	42	55(-3.5)	50	[28]	[8]	[-6]	47	-341	CR	-0.1	HoldShort	(32)	-11	2	-8	-20	0.6,82	92
10	Jan/8	11	27.67	29.71	32.09(0.59)	33.41(0.58)	33.4(-0.3)	33.15	2.1	42	59(-3)	50	[28]	[17]	[-26]	54	-295	CR	-0.2	HoldShort	(30)	-14	-35	-8	-20	0.7,86	92

11	Jan/8	10	27.67	29.71	31.9(0.65)	33.22(0.53)	33.5(-0.13)	33.38	2.1	42	62(-1.7)	50	[31]	[25]	[-7]	65	-182	CR	-0.1	HoldShort	(35)	-6	0	-5	-20	0.9,92	92
12	Jan/8	9	27.67	29.71	31.69(0.65)	33.04(0.39)	33.55(-0.16)	33.38	2.1	42	64(-1.1)	50	[31]	[20]	[-11]	70	-118	CR	-0.1	HoldShort?	(34)	-8	-27	-6	-12	1,95	92
13	Jan/7	15	27.16	29.14	31.49(0.74)	32.91(0.53)	33.6(0.22)	33.56	2.6	43	65(-5.2)	50	[35]	[44]	[2]	77	18	UT	-0	HoldLong?	(37)	11	3	-5	20	1.2,97	96
14	Jan/7	14	27.16	29.14	31.26(0.79)	32.74(0.71)	33.53(0.36)	33.54	2.6	43	70(0.4)	50	[38]	[56]	[-3]	81	70	CR	0	OpenShort	(39)	17	-15	-6	20	1.3,98	96
15	Jan/7	13	27.16	29.14	31.01(0.8)	32.51(0.88)	33.41(1.45)	33.64	2.6	43	70(2)	50	[38]	[112]	[5]	87	436	UT	0.1	OpenLong	(43)	69	5	-2	20	1.5,99	96

16	Jan/7	12	27.16	29.14	30.76(0.79)	32.23(0.91)	32.93(1.19)	33.61	2.6	43	68(2.9)	50	[38]	[100]	[5]	93	465	UT	0.4	OpenLong	(43)	57	-9	0	20	1.7,100	96
17	Jan/7	11	27.16	29.14	30.52(0.87)	31.94(1.37)	32.54(0.99)	33.67	2.6	43	65(5.4)	50	[42]	[102]	[35]	100	443	UT	0.7	HoldLong	(45)	47	75	11	20	2,100	96
18	Jan/7	10	27.16	29.14	30.26(0.76)	31.51(1.23)	32.22(0.85)	33.18	2.4	43	59(5.7)	50	[36]	[91]	[20]	92	444	UT	0.6	OpenLong	(42)	41	36	1	20	2,92	96
19	Jan/7	9	27.16	29.14	30.03(0.66)	31.13(1.15)	31.95(1.09)	32.95	2.3	43	54(6.5)	50	[32]	[99]	[104]	93	604	UT	0.7	OpenLong?	(38)	52	276	-4	20	2.2,88	96
20	Jan/6	15	26.65	28.49	29.83(0.35)	30.78(0.63)	31.61(0.28)	31.25	2.1	40	47(-7)	50	[17]	[42]	[-27]	67	216	CR	-0.3	HoldShort?	(20)	13	-66	-15	-20	1.2,87	95

21	Jan/6	14	26.65	28.49	29.72(0.56)	30.59(0.81)	31.52(0.58)	31.66	2.3	40	54(2.5)	50	[28]	[66]	[-16]	89	242	CR	0.1	OpenShort	(24)	29	-63	-8	20	1.7,96	95
22	Jan/6	13	26.65	28.49	29.55(0.63)	30.34(0.94)	31.34(1.75)	32.06	2.5	40	52(5.9)	50	[31]	[128]	[27]	105	663	UT	0.6	HoldLong	(35)	87	38	-2	20	2.2,100	95
23	Jan/6	12	26.65	28.49	29.36(0.6)	30.06(0.93)	30.8(1.62)	31.82	2.4	40	46(6.9)	50	[30]	[121]	[48]	113	647	UT	1	HoldLong	(33)	81	92	-3	20	2.5,100	95
24	Jan/6	11	26.65	28.49	29.18(0.51)	29.78(0.87)	30.31(1.21)	31.25	2.1	40	39(5.6)	50	[25]	[98]	[37]	113	505	UT	1.1	HoldLong	(26)	60	69	11	20	2.5,100	95
25	Jan/6	10	26.65	28.49	29.03(0.45)	29.52(0.74)	29.95(1)	30.83	1.9	40	33(5.2)	50	[22]	[83]	[18]	111	423	UT	1.2	HoldLong	(24)	50	15	8	20	2.5,98	95

26	Jan/6	9	26.65	28.49	28.9(0.43)	29.3(0.7)	29.65(1.03)	30.74	1.9	40	28(6.9)	50	[21]	[83]	[96]	121	471	UT	1.8	HoldLong?	(25)	51	239	9	20	3,96	95
27	Jan/5	15	26.23	27.97	28.78(0.22)	29.1(0.33)	29.35(0.11)	29.36	1.6	37	21(-1.6)	50	[11]	[23]	[-2]	79	13	CR	0	OpenShort?	(11)	6	-2	-6	-7	1.3,96	94
28	Jan/5	14	26.23	27.97	28.72(0.2)	29(0.21)	29.32(0.23)	29.37	1.6	37	23(1)	50	[11]	[27]	[-1]	86	78	CR	0.1	OpenShort	(11)	12	-12	-4	20	1.5,98	94
29	Jan/5	13	26.23	27.97	28.66(0.19)	28.94(0.17)	29.25(0.53)	29.44	1.6	37	22(1.7)	50	[10]	[42]	[12]	95	209	UT	0.4	OpenLong	(11)	29	14	3	20	1.8,100	94
30	Jan/5	12	26.23	27.97	28.61(0.2)	28.89(0.1)	29.1(0.51)	29.36	1.6	37	20(1.8)	50	[11]	[40]	[17]	98	181	UT	0.7	OpenLong	(9)	27	26	9	20	1.9,100	94

31	Jan/5	11	26.23	27.97	28.55(0.15)	28.86(0.33)	28.95(0.36)	29.21	1.5	37	18(1.5)	50	[8]	[37]	[5]	98	165	UT	0.7	OpenLong	(9)	19	0	24	14	1.9,100	94
32	Jan/5	10	26.23	27.97	28.51(0.17)	28.77(0.35)	28.85(0.55)	29.21	1.5	37	17(1.9)	50	[9]	[48]	[16]	87	217	UT	1.1	OpenLong	(9)	30	28	24	20	2.1,84	94
33	Jan/5	9	26.23	27.97	28.46(0.14)	28.67(0.29)	28.69(0.24)	29.05	1.4	37	15(1)	50	[8]	[29]	[29]	70	125	UT	1.3	OpenLong?	(7)	13	71	16	20	2.1,67	94
34	Jan/4	15	25.9	27.63	28.42(0.11)	28.59(0.16)	28.62(-0.24)	28.65	1.4	35	14(-2.1)	50	[6]	[-1]	[-1]	26	-99	DR	0.1	OpenShort?	(4)	-13	2	2	-20	0.9,53	94
35	Jan/4	14	25.9	27.63	28.39(0.17)	28.54(0.14)	28.69(-0.28)	28.64	1.4	35	16(-1.6)	50	[9]	[-3]	[-6]	15	-158	DR	-0.2	OpenShort	(6)	-15	-9	-16	-7	0.8,45	94

36	Jan/4	13	25.9	27.63	28.34(0.19)	28.5(0.16)	28.77(0.3)	28.69	1.4	35	17(-1.1)	50	[10]	[28]	[12]	23	2	UT	-0.2	OpenLong	(11)	16	45	-24	17	1,48	94
37	Jan/4	12	25.9	27.63	28.29(0.16)	28.45(0.07)	28.68(0.12)	28.44	1.3	35	19(-1.2)	50	[8]	[16]	[-23]	19	-84	CR	-0.7	HoldShort	(7)	6	-46	-31	-20	0.4,59	94
38	Jan/4	11	25.9	27.63	28.25(0.21)	28.43(0.15)	28.65(0.34)	28.7	1.5	35	20(0.2)	50	[11]	[31]	[-13]	63	30	CR	0.1	HoldShort	(11)	18	-47	3	20	1.2,83	94
39	Jan/4	10	25.9	27.63	28.19(0.22)	28.39(0.25)	28.55(0.53)	28.97	1.6	35	20(1.6)	50	[12]	[43]	[5]	96	189	UT	1.1	OpenLong	(13)	28	-16	13	20	2.1,93	94
40	Jan/4	9	25.9	27.63	28.13(0.26)	28.32(0.27)	28.4(0.61)	29.06	1.6	35	18(3.6)	50	[14]	[48]	[62]	111	220	UT	1.9	HoldLong?	(13)	32	147	18	20	2.7,93	94

41	Dec/31	15	25.62	27.33	28.06(0.08)	28.24(-0.04)	28.23(0.02)	28.24	1.3	34	14(0.5)	50	[4]	[7]	[-1]	53	-19	CR	0	HoldShort?	(6)	1	-2	-1	-4	0.7,85	94
42	Dec/31	14	25.62	27.33	28.04(0.06)	28.25(-0.01)	28.22(0.03)	28.25	1.3	34	14(0.2)	50	[3]	[8]	[1]	58	17	UT	0.1	OpenLong	(4)	2	2	1	0	0.8,88	94
43	Dec/31	13	25.62	27.33	28.02(0.04)	28.25(-0.01)	28.21(-0.04)	28.24	1.3	34	14(0.2)	50	[2]	[4]	[2]	56	29	UT	0.1	OpenLong	(4)	-2	6	-2	0	0.8,86	94
44	Dec/31	12	25.62	27.33	28.01(0.04)	28.25(0.05)	28.22(-0.08)	28.21	1.3	34	13(0.2)	50	[2]	[4]	[-2]	56	7	CR	-0	HoldShort	(2)	-4	2	-2	-20	0.8,86	94
45	Dec/31	11	25.62	27.33	28(0.05)	28.24(0.21)	28.24(-0.07)	28.2	1.3	34	13(0.1)	50	[3]	[8]	[-6]	55	1	CR	-0.2	HoldShort	(2)	-4	-4	-7	-20	0.8,85	94

46	Dec/31	10	25.62	27.33	27.99(0.04)	28.18(0.21)	28.26(-0.06)	28.22	1.3	34	13(0.2)	50	[2]	[9]	[-1]	61	23	CR	-0.2	HoldShort	(4)	-3	6	3	-20	0.9,88	94
47	Dec/31	9	25.62	27.33	27.98(0.01)	28.12(0.21)	28.28(-0.05)	28.19	1.3	34	13(-0.9)	50	[1]	[9]	[-6]	63	56	CR	-0.4	HoldShort?	(0)	-3	-16	3	-18	0.8,93	94
48	Dec/30	15	25.36	27.02	27.98(-0.03)	28.06(0.24)	28.29(0.01)	28.28	1.5	34	14(-295.3)	50	[-2]	[13]	[3]	76	143	UR	-0	SmallShort?	(2)	1	-6	25	7	1.1,98	95
49	Dec/30	14	25.36	27.02	27.99(5.34)	27.99(0.2)	28.29(0.22)	28.31	1.5	34	309(-116.5)	50	[277]	[92]	[6]	52	-5286	UT	0	OpenLong	(-2)	11	4	17	18	0.1,99	95
50	Dec/30	13	25.36	27.02	26.57(5.62)	27.93(0.21)	28.23(0.45)	28.29	1.5	34	426(-81.3)	50	[291]	[108]	[5]	54	-4972	UT	0	OpenLong	(286)	23	-4	18	20	0.2,99	95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI