ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $19.3450 One month high (close): $21.4050

ICLN Daily Change: -1.51% Daily StdDev 1.95% ICLN EMA_5_Trend: 0.51% 10Minute StdDev: $0.1781

Latest Price : $19.86(-1.51%)

Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.8

Sample size 23 Avg positive next hour return: 0.59%(39%) Avg negative next hour return: -0.56%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	13	20.36	19.84	19.9(0.12)	19.97(-0.16)	19.8(-0.24)	19.87	-0.8	-12	37(-3)	-40	[6]	[-16]	[-6]	-1	-191	DR	0.3	OpenShort	(5)	-12	-16	2	-15	-0.1,52	37
Daily Trend: % Up Forces: 19.9(hourly_sma_20 0.15%) Down Forces: 19.84(daily_ema_10 -0.15%) Support Levels: Resistance Levels: 19.97(hourly_sma_10 0.5%) 20.36(daily_ema_20 2.47%)

2	Nov/4	12	20.36	19.84	19.88(0.14)	20(-0.1)	19.85(-0.17)	19.93	-0.7	-12	40(-1.8)	-10	[7]	[-11]	[7]	5	-143	RG	0.3	Wait	(8)	-9	19	8	-10	0.2,50	37
3	Nov/4	11	20.36	19.84	19.85(0.09)	20.02(-0.01)	19.88(-0.26)	19.86	-0.8	-12	42(-3.4)	-45	[5]	[-14]	[-6]	-20	-135	DR	-0.1	OpenShort	(5)	-13	8	-26	-20	0,30	37
4	Nov/4	10	20.36	19.84	19.83(0.11)	20.02(0.03)	19.93(-0.38)	19.83	-0.9	-12	45(-1.7)	-5	[6]	[-18]	[17]	-7	-193	RG	-0.4	Wait	(5)	-20	84	-25	-20	0,43	37
5	Nov/4	9	20.36	19.84	19.81(0.03)	20.01(-0.11)	20.01(-0.66)	19.53	-1.3	-12	47(0.2)	-50	[2]	[-37]	[-69]	-18	-324	DR	-1.7	OpenShort?	(3)	-34	-154	-32	-20	-1,57	37

6	Nov/3	15	20.42	19.87	19.8(0.12)	20.03(0.14)	20.14(-0.08)	20.1	-0.5	-11	47(1.3)	-30	[6]	[-1]	[-1]	58	17	DR	-0.1	OpenShort?	(8)	-4	-3	-11	15	1,83	37
7	Nov/3	14	20.42	19.87	19.78(0.09)	20(0.13)	20.16(0.02)	20.11	-0.5	-11	45(1.7)	-50	[5]	[4]	[-2]	69	89	CR	-0.2	HoldShort	(8)	1	3	-11	-15	1.2,89	37
8	Nov/3	13	20.42	19.87	19.76(0.07)	19.97(0.1)	20.16(0.24)	20.1	-0.5	-11	44(1.6)	-50	[4]	[14]	[-6]	77	159	CR	-0.2	OpenShort	(5)	12	-24	-9	20	1.3,94	37
9	Nov/3	12	20.42	19.87	19.75(0.15)	19.95(0.25)	20.11(0.43)	20.19	-0.4	-11	42(3.2)	-10	[8]	[28]	[-1]	92	180	CR	0.3	OpenShort	(5)	22	-8	-4	20	1.7,99	37
10	Nov/3	11	20.42	19.87	19.72(0.14)	19.9(0.39)	20.02(0.5)	20.22	-0.3	-11	39(4.4)	5	[7]	[35]	[8]	103	237	RG	0.8	SmallShort	(8)	26	14	12	15	2.1,100	37

11	Nov/3	10	20.42	19.87	19.69(0.11)	19.82(0.35)	19.92(0.37)	20.17	-0.4	-11	35(4.4)	-0	[6]	[28]	[13]	105	223	RG	1.2	SmallShort	(5)	19	16	18	20	2.2,100	37
12	Nov/3	9	20.42	19.87	19.67(0.15)	19.75(0.34)	19.85(0.29)	20.11	-0.5	-11	30(4.4)	15	[8]	[24]	[28]	103	146	UT	1.4	HoldLong?	(5)	15	66	17	20	2.4,93	37
13	Nov/2	15	20.42	19.96	19.64(0.09)	19.68(0.18)	19.79(0.01)	19.87	-0.9	-9	26(0.1)	-5	[5]	[5]	[14]	68	37	RG	0.5	Wait?	(5)	1	33	-3	20	1.4,83	38
14	Nov/2	14	20.42	19.96	19.62(0.08)	19.64(0.19)	19.79(0.06)	19.75	-1.1	-9	26(-0.7)	-30	[4]	[7]	[2]	50	7	RG	-0.3	Wait	(3)	3	14	-12	-5	0.8,80	38
15	Nov/2	13	20.42	19.96	19.6(0.06)	19.6(0.12)	19.78(0.27)	19.7	-1.2	-9	26(-1.1)	-35	[3]	[16]	[-11]	51	57	CR	-0.5	HoldShort	(5)	14	-28	-5	-15	0.6,86	38

16	Nov/2	12	20.42	19.96	19.59(0.12)	19.58(0.14)	19.73(0.38)	19.8	-1	-9	27(0.6)	5	[6]	[23]	[4]	76	86	RG	0.4	Wait	(5)	19	-14	17	20	1.2,96	38
17	Nov/2	11	20.42	19.96	19.57(0.13)	19.55(0.01)	19.66(0.45)	19.85	-0.9	-9	27(1.4)	20	[7]	[23]	[14]	86	123	UT	1.1	OpenLong	(8)	23	0	42	20	1.7,93	38
18	Nov/2	10	20.42	19.96	19.54(0.1)	19.55(0.05)	19.57(0.36)	19.85	-0.9	-9	25(2.6)	20	[5]	[19]	[27]	67	151	UT	1.8	OpenLong	(5)	18	41	35	20	2,67	38
19	Nov/2	9	20.42	19.96	19.52(0.06)	19.54(0.01)	19.5(0.37)	19.7	-1.2	-9	23(0.9)	5	[3]	[18]	[33]	24	121	RG	1.4	SmallShort?	(5)	19	73	24	20	1.3,41	38
20	Oct/30	15	20.43	20.03	19.51(-0.01)	19.54(-0.11)	19.43(0.02)	19.44	-1.5	-8	22(1.6)	-50	[-1]	[-4]	[-1]	-41	-25	DT	0.1	OpenShort?	(0)	1	0	-0	-10	-0.5,22	32

21	Oct/30	14	20.43	20.03	19.51(-0.07)	19.56(-0.13)	19.43(-0.11)	19.44	-1.5	-8	20(-0.3)	-50	[-4]	[-12]	[1]	-38	1	DP	0.1	OpenShort	(-3)	-6	3	8	-15	-0.5,25	32
22	Oct/30	13	20.43	20.03	19.52(-0.08)	19.59(-0.04)	19.45(-0.38)	19.43	-1.5	-8	21(-0.7)	-50	[-4]	[-24]	[-10]	-47	-63	DT	-0.1	OpenShort	(-3)	-19	-17	-11	-20	-0.6,18	32
23	Oct/30	12	20.43	20.03	19.54(-0.04)	19.6(-0.01)	19.52(-0.31)	19.49	-1.4	-8	21(-0.9)	-50	[-2]	[-19]	[8]	-40	-65	DP	-0.2	OpenShort	(-3)	-16	42	-23	-20	-0.3,18	32
24	Oct/30	11	20.43	20.03	19.55(-0.1)	19.6(-0.04)	19.58(-0.35)	19.34	-1.6	-8	22(-0.4)	-50	[-5]	[-22]	[-24]	-62	-97	DT	-1.6	OpenShort	(-5)	-18	-28	-46	-20	-1.4,23	32
25	Oct/30	10	20.43	20.03	19.57(-0.1)	19.61(0.04)	19.65(-0.24)	19.44	-1.5	-8	23(-1.2)	-50	[-5]	[-15]	[-22]	-13	-31	DT	-1.4	OpenShort	(-5)	-12	-33	-25	-20	-0.8,57	32

26	Oct/30	9	20.43	20.03	19.59(-0.07)	19.6(0.1)	19.7(-0.1)	19.56	-1.3	-8	24(-1.5)	-50	[-4]	[-6]	[-24]	28	22	DT	-0.9	OpenShort?	(-3)	-5	-66	-5	-15	-0.2,83	32
27	Oct/29	15	20.42	20.17	19.6(-0.04)	19.58(0.21)	19.72(0.24)	19.8	-0.9	-4	25(1.5)	-20	[-2]	[15]	[7]	75	194	UR	0.5	SmallShort?	(0)	12	8	17	20	1.2,95	30
28	Oct/29	14	20.42	20.17	19.61(0.02)	19.54(0.21)	19.67(0.23)	19.77	-0.9	-4	24(0.3)	10	[1]	[16]	[15]	62	117	RG	0.6	Wait	(-3)	12	25	17	20	0.9,89	30
29	Oct/29	13	20.42	20.17	19.61(0.01)	19.5(0.11)	19.62(0.28)	19.68	-1	-4	24(0.1)	5	[1]	[16]	[7]	42	97	RG	0.4	Wait	(0)	14	0	24	20	0.4,82	30
30	Oct/29	12	20.42	20.17	19.61(0.03)	19.48(0.08)	19.56(0.28)	19.68	-1	-4	23(-0.1)	10	[2]	[15]	[8]	24	79	RG	0.7	Wait	(0)	14	3	23	20	0.4,64	30

31	Oct/29	11	20.42	20.17	19.6(-0.03)	19.46(-0.01)	19.51(0.36)	19.67	-1.1	-4	24(-0.2)	20	[-2]	[16]	[22]	12	152	UR	1	SmallShort	(0)	19	30	30	20	0.4,52	30
32	Oct/29	10	20.42	20.17	19.61(-0.02)	19.46(-0.07)	19.44(0.17)	19.56	-1.2	-4	24(-2.4)	-5	[-1]	[5]	[10]	-29	29	UR	0.7	SmallShort	(-3)	9	8	17	20	-0.3,29	30
33	Oct/29	9	20.42	20.17	19.61(-0.14)	19.47(-0.12)	19.41(0.18)	19.53	-1.3	-4	26(-2.7)	-25	[-7]	[2]	[18]	-44	135	UR	0.6	SmallShort?	(-3)	9	42	15	20	-0.4,16	30
34	Oct/28	15	20.39	20.28	19.64(-0.16)	19.49(-0.21)	19.38(-0.06)	19.38	-1.2	-3	29(0.9)	-50	[-8]	[-14]	[1]	-78	6	DP	0	OpenShort?	(-8)	-3	0	3	5	-1.3,5	30
35	Oct/28	14	20.39	20.28	19.67(-0.21)	19.53(-0.24)	19.39(-0.17)	19.38	-1.2	-3	28(-1.6)	-50	[-11]	[-21]	[5]	-79	8	DP	-0	OpenShort	(-11)	-9	11	5	5	-1.3,4	30

36	Oct/28	13	20.39	20.28	19.71(-0.23)	19.58(-0.25)	19.42(-0.33)	19.34	-1.3	-3	30(-0.4)	-50	[-12]	[-30]	[-7]	-89	-48	DT	-0.3	HoldShort	(-11)	-17	-14	0	-20	-1.6,1	30
37	Oct/28	12	20.39	20.28	19.75(-0.23)	19.63(-0.24)	19.49(-0.25)	19.39	-1.2	-3	30(0.8)	-50	[-12]	[-25]	[-2]	-87	-20	DT	-0.4	HoldShort	(-11)	-13	3	-2	-20	-1.5,1	30
38	Oct/28	11	20.39	20.28	19.8(-0.16)	19.68(-0.17)	19.54(-0.36)	19.38	-1.2	-3	29(1.5)	-50	[-8]	[-28]	[-15]	-95	-144	DT	-0.7	OpenShort	(-14)	-19	-22	-11	-20	-1.8,0	30
39	Oct/28	10	20.39	20.28	19.83(-0.17)	19.71(-0.14)	19.61(-0.31)	19.46	-1.1	-3	28(1.4)	-50	[-9]	[-25]	[-15]	-90	-102	DT	-0.7	OpenShort	(-8)	-16	-22	-10	-20	-1.7,3	30
40	Oct/28	9	20.39	20.28	19.86(-0.16)	19.74(-0.02)	19.67(-0.31)	19.54	-1	-3	26(-0.1)	-50	[-8]	[-22]	[-18]	-81	-83	DT	-0.6	HoldShort?	(-8)	-16	-33	-11	-20	-1.5,7	30

41	Oct/27	15	20.37	20.46	19.89(-0.16)	19.74(-0.05)	19.73(-0.22)	19.66	-0.8	3	26(3.7)	-40	[-8]	[-16]	[-5]	-63	-21	DT	-0.3	OpenShort?	(-8)	-11	-3	-8	-20	-1.1,15	32
42	Oct/27	14	20.37	20.46	19.92(-0.13)	19.75(-0.03)	19.77(-0.23)	19.67	-0.8	3	23(0.4)	-35	[-7]	[-16]	[-7]	-60	-62	DT	-0.5	OpenShort	(-8)	-12	-16	-11	0	-1.2,20	32
43	Oct/27	13	20.37	20.46	19.95(-0.08)	19.76(-0.1)	19.82(0.03)	19.73	-0.7	3	22(0.4)	-0	[-4]	[-4]	[-3]	-49	-27	RG	-0.4	Wait	(-5)	2	-8	-7	15	-1.1,29	32
44	Oct/27	12	20.37	20.46	19.97(-0.07)	19.78(-0.15)	19.81(0.03)	19.76	-0.7	3	22(0.6)	-5	[-4]	[-5]	[-6]	-38	-36	RG	-0.2	Wait	(-5)	2	-22	0	10	-1,37	32
45	Oct/27	11	20.37	20.46	19.98(-0.04)	19.81(-0.19)	19.8(0.22)	19.84	-0.6	3	21(0.3)	15	[-2]	[4]	[3]	-26	18	UR	0.2	SmallShort	(-3)	11	-8	16	20	-0.7,42	32

46	Oct/27	10	20.37	20.46	19.99(-0.02)	19.85(-0.15)	19.76(0.18)	19.87	-0.5	3	21(0.1)	25	[-1]	[3]	[8]	-29	1	UR	0.6	SmallShort	(-3)	9	-3	19	20	-0.6,36	32
47	Oct/27	9	20.37	20.46	19.99(-0.03)	19.88(-0.17)	19.72(0.12)	19.88	-0.5	3	21(-0.1)	40	[-2]	[-0]	[18]	-38	-5	UR	0.8	SmallShort?	(0)	6	41	23	10	-0.6,27	32
48	Oct/26	15	20.3	20.59	20(-0.08)	19.91(-0.2)	19.7(-0.23)	19.73	-0.5	7	21(2.8)	5	[-4]	[-19]	[-4]	-73	-118	RG	0.2	Wait?	(-3)	-12	5	-24	-20	-1.4,12	50
49	Oct/26	14	20.3	20.59	20.02(-0.14)	19.95(-0.21)	19.75(-0.33)	19.71	-0.5	7	18(-0.2)	-10	[-7]	[-25]	[2]	-85	-97	DP	-0.2	OpenShort	(-5)	-17	30	-28	-20	-1.6,5	50
50	Oct/26	13	20.3	20.59	20.05(-0.19)	19.99(-0.26)	19.82(-0.59)	19.6	-0.6	7	18(1.6)	-50	[-10]	[-41]	[-23]	-108	-180	DT	-1.1	HoldShort	(-11)	-30	-30	-36	-20	-2.3,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI