|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $16.4350 One month high (close): $21.4050
ICLN Daily Change: -0.32% Daily StdDev 1.96% ICLN EMA_5_Trend: -0.77% 10Minute StdDev: $0.4862
Latest Price : $20.17(-0.32%) | Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.1
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 13 | 20.06 | 20.84 | 20.65(-0.16) | 20.23(-0.34) | 20.01(-0.25) | 20.1 | 0 | | 19 | 31(1) | 30 | [-8] | [-24] | [21] | -74 | -177 | RG | 0.2 | Wait | | (-10) | -13 | 46 | 11 | 20 | -1.2,6 | 66 | Sample size 50 Avg positive next hour return: 0.61%(66%) Avg negative next hour return: -1.42%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.06(daily_ema_20 -0.2%)
Resistance Levels: 20.23(hourly_sma_10 0.65%) 20.65(hourly_sma_20 2.74%) 20.84(weak_daily_ema_10 3.68%)
|
| | | 2 | Oct/22 | 12 | 20.06 | 20.84 | 20.68(-0.25) | 20.3(-0.47) | 20.06(-0.48) | 19.93 | -0.1 | | 19 | 30(2.1) | -40 | [-13] | [-40] | [-7] | -91 | -235 | DT | -0.3 | OpenShort | | (-10) | -25 | -11 | 4 | -20 | -1.7,2 | 66 | | 3 | Oct/22 | 11 | 20.06 | 20.84 | 20.73(-0.24) | 20.4(-0.57) | 20.16(-0.4) | 19.97 | -0.1 | | 19 | 27(2.4) | -20 | [-12] | [-38] | [4] | -97 | -238 | BT | -0.5 | OpenLong | | (-13) | -20 | 13 | 0 | -5 | -1.9,1 | 66 | | 4 | Oct/22 | 10 | 20.06 | 20.84 | 20.78(-0.24) | 20.52(-0.61) | 20.24(-0.58) | 19.92 | -0.1 | | 19 | 25(3.6) | -25 | [-12] | [-48] | [-27] | -108 | -321 | DT | -0.9 | HoldShort | | (-13) | -30 | -61 | -4 | -20 | -2.3,0 | 66 | | 5 | Oct/22 | 9 | 20.06 | 20.84 | 20.83(-0.2) | 20.65(-0.51) | 20.36(-0.42) | 20.15 | 0.1 | | 19 | 21(2.6) | -40 | [-10] | [-37] | [-20] | -102 | -239 | DT | -0.7 | HoldShort? | | (-13) | -21 | -48 | 2 | -20 | -2.1,1 | 66 | | | | |
| 6 | Oct/21 | 15 | 19.89 | 20.94 | 20.87(-0.14) | 20.76(-0.42) | 20.45(-0.44) | 20.33 | 0.3 | | 24 | 19(3.4) | -25 | [-7] | [-35] | [-13] | -97 | -232 | DT | -0.4 | OpenShort? | | (-8) | -22 | -24 | 2 | -20 | -1.9,1 | 66 | | 7 | Oct/21 | 14 | 19.89 | 20.94 | 20.9(-0.13) | 20.85(-0.35) | 20.54(-0.46) | 20.42 | 0.3 | | 24 | 15(1.4) | -5 | [-7] | [-34] | [-3] | -97 | -215 | BT | -0.5 | OpenLong | | (-8) | -24 | 8 | -1 | -20 | -1.9,1 | 66 | | 8 | Oct/21 | 13 | 19.89 | 20.94 | 20.93(-0.12) | 20.92(-0.37) | 20.64(-0.73) | 20.39 | 0.3 | | 24 | 14(2) | -20 | [-6] | [-48] | [-21] | -108 | -320 | DT | -1.1 | HoldShort | | (-5) | -37 | -29 | -23 | -20 | -2.3,0 | 66 | | 9 | Oct/21 | 12 | 19.89 | 20.94 | 20.96(-0.09) | 21(-0.25) | 20.79(-0.69) | 20.5 | 0.4 | | 24 | 12(1.7) | -10 | [-5] | [-43] | [-23] | -104 | -300 | DT | -1.5 | HoldShort | | (-8) | -35 | -24 | -36 | -20 | -2.3,4 | 66 | | 10 | Oct/21 | 11 | 19.89 | 20.94 | 20.98(-0.07) | 21.05(-0.08) | 20.94(-0.59) | 20.59 | 0.4 | | 24 | 10(1.4) | -5 | [-4] | [-33] | [-39] | -93 | -264 | RG | -2.1 | SmallLong | | (-5) | -30 | -54 | -55 | -20 | -2.3,15 | 66 | | | | |
| 11 | Oct/21 | 10 | 19.89 | 20.94 | 20.99(-0.05) | 21.07(0.01) | 21.06(-0.45) | 20.8 | 0.6 | | 24 | 9(0.4) | -15 | [-3] | [-24] | [-22] | -40 | -150 | DT | -1.8 | OpenShort | | (-3) | -23 | -26 | -43 | -20 | -1.3,43 | 66 | | 12 | Oct/21 | 9 | 19.89 | 20.94 | 21(-0.03) | 21.07(0.01) | 21.15(-0.28) | 20.9 | 0.6 | | 24 | 9(0.1) | -10 | [-2] | [-15] | [-32] | 4 | -89 | DT | -1.8 | OpenShort? | | (0) | -14 | -69 | -31 | -20 | -0.7,71 | 66 | | 13 | Oct/20 | 15 | 19.72 | 21.03 | 21.01(0.06) | 21.07(0.13) | 21.21(0.03) | 21.17 | 0.8 | | 35 | 8(0.8) | 50 | [3] | [10] | [-6] | 72 | 30 | CR | -0.3 | HoldShort? | | (3) | 2 | -13 | -14 | 9 | 1.2,92 | 82 | | 14 | Oct/20 | 14 | 19.72 | 21.03 | 21(0.06) | 21.04(0.12) | 21.2(0.15) | 21.22 | 0.9 | | 35 | 8(0.6) | 50 | [3] | [16] | [-1] | 90 | 78 | CR | 0.2 | OpenShort | | (3) | 8 | -3 | -5 | 14 | 1.7,97 | 82 | | 15 | Oct/20 | 13 | 19.72 | 21.03 | 20.99(0.08) | 21.02(0.16) | 21.17(0.48) | 21.23 | 0.9 | | 35 | 7(0.7) | 50 | [4] | [35] | [3] | 97 | 151 | UT | 0.5 | HoldLong | | (5) | 26 | -5 | 10 | 20 | 1.9,99 | 82 | | | | |
| 16 | Oct/20 | 12 | 19.72 | 21.03 | 20.97(0.06) | 20.99(0.18) | 21.07(0.42) | 21.25 | 0.9 | | 35 | 6(0.6) | 50 | [3] | [32] | [17] | 113 | 177 | UT | 1.6 | CloseLong | | (3) | 23 | 18 | 32 | 20 | 2.5,100 | 82 | | 17 | Oct/20 | 11 | 19.72 | 21.03 | 20.96(0.11) | 20.95(0.1) | 20.98(0.26) | 21.18 | 0.8 | | 35 | 6(0.1) | 50 | [6] | [22] | [17] | 105 | 55 | UT | 2 | CloseLong | | (5) | 14 | 10 | 67 | 20 | 2.2,100 | 82 | | 18 | Oct/20 | 10 | 19.72 | 21.03 | 20.94(0.12) | 20.93(0.08) | 20.93(0.24) | 21.14 | 0.8 | | 35 | 6(0.3) | 50 | [7] | [21] | [20] | 67 | 39 | UT | 2.1 | OpenLong | | (3) | 13 | 23 | 40 | 20 | 2,67 | 82 | | 19 | Oct/20 | 9 | 19.72 | 21.03 | 20.92(0.09) | 20.91(0.03) | 20.88(0.09) | 21.05 | 0.8 | | 35 | 5(0.1) | 50 | [5] | [11] | [32] | 18 | -9 | UT | 1.8 | OpenLong? | | (5) | 5 | 83 | 10 | 20 | 1.4,33 | 82 | | 20 | Oct/19 | 15 | 19.5 | 20.93 | 20.9(-0.01) | 20.9(-0.11) | 20.86(-0.22) | 20.73 | 0.7 | | 35 | 5(-0.6) | 15 | [-1] | [-12] | [-16] | -95 | -126 | RG | -1.4 | SmallLong? | | (0) | -12 | -23 | -32 | -20 | -1.8,0 | 83 | | | | |
| 21 | Oct/19 | 14 | 19.5 | 20.93 | 20.9(-0.1) | 20.92(-0.06) | 20.91(-0.06) | 20.82 | 0.7 | | 35 | 6(-0.4) | 0 | [-5] | [-3] | [-13] | -52 | 46 | RG | -0.9 | SmallLong | | (0) | -3 | -18 | -27 | -20 | -0.8,18 | 83 | | 22 | Oct/19 | 13 | 19.5 | 20.93 | 20.92(-0.06) | 20.93(-0.07) | 20.92(-0.06) | 20.89 | 0.8 | | 35 | 6(-0.3) | 25 | [-3] | [-3] | [-4] | -13 | 35 | RG | -0.3 | Wait | | (-3) | -3 | -5 | -9 | -5 | -0.3,45 | 83 | | 23 | Oct/19 | 12 | 19.5 | 20.93 | 20.93(-0.07) | 20.94(-0.06) | 20.93(-0.07) | 20.91 | 0.8 | | 35 | 7(-0.2) | 20 | [-4] | [-3] | [-4] | 2 | 44 | RG | -0.2 | Wait | | (-3) | -4 | -13 | 2 | -5 | -0.2,57 | 83 | | 24 | Oct/19 | 11 | 19.5 | 20.93 | 20.94(-0.05) | 20.95(-0.04) | 20.95(0.01) | 20.96 | 0.8 | | 35 | 7(-0.7) | 40 | [-3] | [2] | [4] | 28 | 62 | UR | 0.1 | SmallShort | | (-3) | 1 | 3 | 7 | 20 | 0.2,73 | 83 | | 25 | Oct/19 | 10 | 19.5 | 20.93 | 20.95(-0.06) | 20.95(-0) | 20.95(0.05) | 20.95 | 0.8 | | 35 | 7(-0.3) | 45 | [-3] | [5] | [5] | 14 | 73 | UR | 0 | SmallShort | | (-3) | 3 | 13 | 6 | -5 | 0,64 | 83 | | | | |
| 26 | Oct/19 | 9 | 19.5 | 20.93 | 20.96(-0.07) | 20.95(-0) | 20.94(-0.02) | 20.9 | 0.8 | | 35 | 8(-0.1) | 20 | [-4] | [1] | [-6] | -5 | 35 | RG | -0.3 | Wait? | | (-5) | -1 | -13 | 1 | -20 | -0.4,55 | 83 | | 27 | Oct/16 | 15 | 19.3 | 20.87 | 20.98(-0.01) | 20.96(0.07) | 20.94(-0.07) | 20.95 | 0.9 | | 39 | 8(0.2) | 50 | [-1] | [3] | [-2] | 7 | -19 | RG | 0.1 | Wait? | | (-3) | -4 | -5 | 7 | -19 | -0.2,62 | 87 | | 28 | Oct/16 | 14 | 19.3 | 20.87 | 20.98(-0) | 20.94(0.1) | 20.95(-0.05) | 20.97 | 0.9 | | 39 | 8(0) | 50 | [0] | [5] | [0] | -3 | -13 | UT | 0.1 | OpenLong | | (0) | -3 | 3 | 2 | -14 | -0.1,50 | 87 | | 29 | Oct/16 | 13 | 19.3 | 20.87 | 20.98(0.01) | 20.92(0.11) | 20.96(-0.05) | 20.96 | 0.9 | | 39 | 8(0) | 50 | [1] | [5] | [1] | -8 | -32 | UT | 0 | OpenLong | | (0) | -3 | 10 | -6 | -14 | -0.1,45 | 87 | | 30 | Oct/16 | 12 | 19.3 | 20.87 | 20.98(-0) | 20.9(0.09) | 20.97(-0.05) | 20.92 | 0.9 | | 39 | 8(0) | 50 | [0] | [5] | [-1] | -13 | -43 | CR | -0.4 | HoldShort | | (0) | -3 | 0 | -7 | 5 | -0.4,47 | 87 | | | | |
| 31 | Oct/16 | 11 | 19.3 | 20.87 | 20.98(-0.02) | 20.88(-0.14) | 20.98(0.01) | 20.92 | 0.9 | | 39 | 8(0) | 40 | [-1] | [1] | [-4] | -8 | -8 | RG | -0.4 | Wait | | (0) | 1 | -20 | -4 | 20 | -0.4,52 | 87 | | 32 | Oct/16 | 10 | 19.3 | 20.87 | 20.98(-0.01) | 20.91(-0.06) | 20.98(0.22) | 21 | 0.9 | | 39 | 8(-0.1) | 50 | [-1] | [15] | [5] | 10 | 75 | UR | 0.1 | SmallShort | | (0) | 12 | 0 | 8 | 20 | 0.1,57 | 87 | | 33 | Oct/16 | 9 | 19.3 | 20.87 | 20.98(0.02) | 20.92(-0.07) | 20.93(0.26) | 21 | 0.9 | | 39 | 8(-0.2) | 50 | [1] | [17] | [4] | 9 | 55 | UT | 0.5 | OpenLong? | | (0) | 14 | -3 | 17 | 19 | 0.1,56 | 87 | | 34 | Oct/15 | 15 | 19.1 | 20.7 | 20.98(0.07) | 20.93(-0.06) | 20.88(0.26) | 21.01 | 1 | | 41 | 8(0) | 50 | [4] | [19] | [12] | 4 | 4 | UT | 0.9 | OpenLong? | | (0) | 14 | 10 | 26 | 20 | 0.2,49 | 90 | | 35 | Oct/15 | 14 | 19.1 | 20.7 | 20.97(0.03) | 20.94(-0.13) | 20.83(0.22) | 20.97 | 1 | | 41 | 8(0) | 50 | [2] | [14] | [12] | -15 | 26 | UT | 0.9 | OpenLong | | (3) | 12 | 18 | 28 | 14 | 0,35 | 90 | | | | |
| 36 | Oct/15 | 13 | 19.1 | 20.7 | 20.96(-0.04) | 20.97(-0.09) | 20.78(-0.3) | 20.9 | 1 | | 41 | 8(0.1) | 45 | [-2] | [-14] | [12] | -42 | -65 | RG | 0.8 | SmallShort | | (0) | -16 | 28 | 7 | 15 | -0.4,18 | 90 | | 37 | Oct/15 | 12 | 19.1 | 20.7 | 20.97(-0.05) | 20.99(-0.15) | 20.84(-0.34) | 20.79 | 0.9 | | 41 | 8(0.3) | 20 | [-3] | [-18] | [1] | -75 | -125 | RG | -0.3 | Wait | | (-3) | -18 | 21 | -12 | -20 | -1.2,5 | 90 | | 38 | Oct/15 | 11 | 19.1 | 20.7 | 20.98(-0.08) | 21.02(-0.11) | 20.91(-0.39) | 20.71 | 0.9 | | 41 | 8(0.3) | -20 | [-4] | [-20] | [-22] | -98 | -149 | DT | -1.4 | HoldShort | | (-3) | -21 | -13 | -58 | -20 | -1.9,0 | 90 | | 39 | Oct/15 | 10 | 19.1 | 20.7 | 21(0.01) | 21.04(-0.08) | 20.99(-0.33) | 20.76 | 0.9 | | 41 | 7(0.3) | 25 | [1] | [-14] | [-11] | -63 | -203 | DR | -1.7 | OpenShort | | (-5) | -18 | 0 | -37 | -20 | -1.8,32 | 90 | | 40 | Oct/15 | 9 | 19.1 | 20.7 | 21(-0.01) | 21.06(-0.09) | 21.06(-0.43) | 20.76 | 0.9 | | 41 | 7(0.6) | -5 | [-1] | [-20] | [-50] | -40 | -209 | RG | -2.3 | SmallLong? | | (0) | -23 | -112 | -30 | -20 | -1.9,58 | 90 | | | | |
| 41 | Oct/14 | 15 | 18.88 | 20.53 | 21(0.04) | 21.08(0.11) | 21.15(0.07) | 21.2 | 1.2 | | 43 | 6(-1.2) | 50 | [2] | [14] | [8] | 76 | 76 | UT | 0.4 | HoldLong? | | (5) | 4 | 18 | 8 | 14 | 1.7,83 | 93 | | 42 | Oct/14 | 14 | 18.88 | 20.53 | 20.99(-0.07) | 21.06(0.09) | 21.14(0.04) | 21.13 | 1.2 | | 43 | 8(-0.6) | 40 | [-4] | [11] | [-0] | 49 | 152 | RG | -0.1 | Wait | | (3) | 2 | 3 | -9 | 5 | 1,74 | 93 | | 43 | Oct/14 | 13 | 18.88 | 20.53 | 21(-0.06) | 21.04(0.1) | 21.13(0.17) | 21.12 | 1.2 | | 43 | 8(-0.9) | 50 | [-3] | [18] | [4] | 51 | 162 | UR | -0.1 | SmallShort | | (-5) | 9 | 8 | 4 | 14 | 0.8,81 | 93 | | 44 | Oct/14 | 12 | 18.88 | 20.53 | 21.01(-0.09) | 21.02(0.14) | 21.09(0.16) | 21.09 | 1.2 | | 43 | 9(-1) | 20 | [-5] | [18] | [-10] | 52 | 172 | RG | 0 | Wait | | (-3) | 9 | -33 | 15 | -14 | 0.5,89 | 93 | | 45 | Oct/14 | 11 | 18.88 | 20.53 | 21.03(-0.04) | 20.99(0.13) | 21.06(0.25) | 21.22 | 1.3 | | 43 | 10(-0.6) | 50 | [-2] | [23] | [19] | 75 | 194 | UR | 0.9 | SmallShort | | (-3) | 14 | 23 | 34 | 20 | 1,100 | 93 | | | | |
| 46 | Oct/14 | 10 | 18.88 | 20.53 | 21.04(-0.05) | 20.96(0.06) | 21.01(0.15) | 21.13 | 1.2 | | 43 | 11(-0.2) | 50 | [-3] | [16] | [9] | 38 | 127 | UR | 0.6 | SmallShort | | (-3) | 8 | 5 | 28 | 20 | 0.5,75 | 93 | | 47 | Oct/14 | 9 | 18.88 | 20.53 | 21.05(-0.04) | 20.95(0.05) | 20.98(0.13) | 21.11 | 1.2 | | 43 | 11(0) | 50 | [-2] | [15] | [20] | 6 | 104 | UR | 0.6 | SmallShort? | | (-5) | 7 | 46 | 12 | 20 | 0.3,48 | 93 | | 48 | Oct/13 | 15 | 18.67 | 20.27 | 21.06(-0.01) | 20.94(-0.04) | 20.95(0.04) | 20.93 | 1.2 | | 43 | 11(-0.2) | 50 | [-1] | [8] | [4] | -27 | -40 | UR | -0.1 | SmallShort? | | (-3) | 2 | 10 | -9 | 20 | -0.6,38 | 90 | | 49 | Oct/13 | 14 | 18.67 | 20.27 | 21.06(-0.03) | 20.95(0.06) | 20.94(0.08) | 20.89 | 1.2 | | 43 | 11(0) | 25 | [-2] | [13] | [-14] | -46 | -30 | RG | -0.3 | Wait | | (-3) | 4 | -23 | -15 | -20 | -0.9,27 | 90 | | 50 | Oct/13 | 13 | 18.67 | 20.27 | 21.07(0.03) | 20.94(0.07) | 20.92(0.01) | 20.98 | 1.3 | | 43 | 11(0) | 50 | [2] | [10] | [-1] | -31 | -68 | CR | 0.3 | HoldShort | | (0) | 1 | 0 | -10 | 5 | -0.5,32 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|