ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $16.4350 One month high (close): $21.4050

ICLN Daily Change: -2.08% Daily StdDev 1.88% ICLN EMA_5_Trend: 0.96% 10Minute StdDev: $0.2052

Latest Price : $20.96(-2.08%)

Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.4

Sample size 1 Avg positive next hour return: 0.16%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	14	18.47	20	21.14(-0.01)	21.11(-0.21)	20.93(-0.01)	20.99	1.4	43	11(0)	50	[-1]	[3]	[2]	-34	-63	UR	0.3	SmallShort	(-5)	-1	-6	21	5	-0.8,36	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 20(daily_ema_10 -4.72%) 18.47(daily_ema_20 -12.01%) Resistance Levels: 21.11(weak_hourly_sma_10 0.57%) 21.14(weak_hourly_sma_20 0.71%)

2	Oct/12	13	18.47	20	21.14(-0.02)	21.15(-0.12)	20.93(-0.38)	21.01	1.4	43	11(0.1)	30	[-1]	[-14]	[-3]	-43	-130	RG	0.4	Wait	(-3)	-20	-3	5	-20	-0.7,25	88
3	Oct/12	12	18.47	20	21.14(-0.03)	21.18(0.02)	21.01(-0.25)	21.02	1.4	43	11(0.1)	50	[-2]	[-4]	[15]	-52	-90	RG	0.1	Wait	(0)	-13	66	-13	-20	-0.6,13	88
4	Oct/12	11	18.47	20	21.15(-0.06)	21.18(-0.08)	21.06(-0.58)	20.78	1.3	43	11(0.9)	-5	[-3]	[-25]	[-23]	-96	-249	RG	-1.5	SmallLong	(-5)	-31	-22	-55	-20	-2,4	88
5	Oct/12	10	18.47	20	21.16(-0.06)	21.2(-0.01)	21.18(-0.54)	20.86	1.4	43	10(-0.2)	-15	[-3]	[-20]	[-27]	-59	-210	DT	-1.9	OpenShort	(-3)	-29	-35	-37	-20	-1.8,36	88

6	Oct/12	9	18.47	20	21.17(0.03)	21.2(-0.01)	21.29(-0.39)	20.99	1.4	43	10(-1.2)	10	[2]	[-11]	[-47]	-14	-209	DR	-1.7	OpenShort?	(0)	-21	-107	-29	-20	-1,61	88
7	Oct/9	15	18.25	19.67	21.16(0.15)	21.2(0.08)	21.37(0.12)	21.39	1.8	47	11(-6.1)	50	[8]	[23]	[12]	68	-2	UT	0.1	OpenLong?	(8)	6	27	-1	20	1.2,88	94
8	Oct/9	14	18.25	19.67	21.13(0.3)	21.18(-0.02)	21.34(0.23)	21.29	1.8	47	17(-1.8)	50	[16]	[29]	[-4]	53	-149	CR	-0.2	HoldShort	(8)	12	-24	0	20	0.5,90	94
9	Oct/9	13	18.25	19.67	21.07(0.25)	21.18(0.07)	21.29(0.38)	21.38	1.8	47	19(-1.5)	50	[14]	[38]	[2]	73	3	UT	0.3	OpenLong	(19)	21	-8	13	20	1,98	94
10	Oct/9	12	18.25	19.67	21.02(0.28)	21.17(0.05)	21.21(0.47)	21.41	1.8	47	21(-1.4)	50	[15]	[43]	[11]	70	36	UT	0.6	OpenLong	(14)	25	5	17	20	1.1,92	94

11	Oct/9	11	18.25	19.67	20.96(0.28)	21.16(0.13)	21.11(0.38)	21.39	1.8	47	22(-1.6)	50	[15]	[40]	[19]	53	35	UT	0.7	OpenLong	(17)	21	41	11	20	1.1,75	94
12	Oct/9	10	18.25	19.67	20.9(0.27)	21.13(0.09)	21.03(0.05)	21.24	1.7	47	24(-1.6)	50	[15]	[21]	[20]	33	-83	UT	0.5	OpenLong	(14)	3	57	-0	10	0.8,63	94
13	Oct/9	9	18.25	19.67	20.84(0.22)	21.11(-0.03)	21.02(-0.28)	21.03	1.6	47	25(-1.7)	50	[12]	[-0]	[3]	18	-185	UT	0	OpenLong?	(14)	-15	17	-10	-5	0.4,58	94
14	Oct/8	15	17.98	19.21	20.79(0.21)	21.12(-0.04)	21.08(-0.2)	20.97	1.9	43	27(-4.2)	50	[11]	[4]	[-2]	19	-157	CR	-0.2	HoldShort?	(14)	-11	11	-15	-20	0.4,59	90
15	Oct/8	14	17.98	19.21	20.75(0.27)	21.13(-0.05)	21.12(-0.42)	20.93	1.9	43	31(-2.3)	50	[15]	[-7]	[-13]	34	-264	DR	-0.4	OpenShort	(14)	-23	-17	-14	-20	0.4,74	90

16	Oct/8	13	17.98	19.21	20.69(0.28)	21.14(0.08)	21.21(-0.11)	20.99	1.9	43	33(-1.7)	50	[15]	[13]	[-25]	49	-151	CR	-0.4	HoldShort	(17)	-6	-54	-10	-20	0.6,84	90
17	Oct/8	12	17.98	19.21	20.63(0.34)	21.12(0.21)	21.23(0.14)	21.19	2	43	35(-0.8)	50	[18]	[31]	[-15]	65	-17	CR	-0.1	HoldShort	(22)	8	-35	-9	-20	1,90	90
18	Oct/8	11	17.98	19.21	20.56(0.38)	21.08(0.62)	21.2(0.22)	21.32	2.1	43	36(0.1)	50	[20]	[46]	[8]	77	64	UT	0.2	HoldLong	(22)	12	35	-2	-20	1.3,94	90
19	Oct/8	10	17.98	19.21	20.48(0.37)	20.95(0.39)	21.15(0.07)	21.19	2	43	36(0)	50	[20]	[32]	[-15]	79	18	CR	0.1	OpenShort	(19)	4	-48	-1	9	1.3,96	90
20	Oct/8	9	17.98	19.21	20.41(0.45)	20.87(0.52)	21.13(0.27)	21.37	2.1	43	36(1)	50	[24]	[47]	[28]	91	110	UT	0.4	HoldLong?	(28)	15	70	0	20	1.7,98	90

21	Oct/7	15	17.72	18.75	20.32(0.42)	20.76(0.43)	21.07(0.27)	21.11	2.4	39	35(-5.3)	50	[23]	[45]	[9]	83	58	UT	0.1	HoldLong?	(20)	15	25	-4	19	1.4,98	90
22	Oct/7	14	17.72	18.75	20.24(0.5)	20.67(0.45)	21.01(0.28)	21.02	2.3	39	40(-0.7)	50	[27]	[47]	[-6]	83	-11	CR	0	OpenShort	(26)	15	-19	-6	19	1.4,98	90
23	Oct/7	13	17.72	18.75	20.14(0.49)	20.58(0.53)	20.95(0.98)	21.09	2.4	39	41(0.4)	50	[26]	[86]	[6]	90	241	UT	0.2	HoldLong	(29)	52	0	0	20	1.6,100	90
24	Oct/7	12	17.72	18.75	20.04(0.5)	20.47(0.53)	20.75(0.7)	21.09	2.4	39	40(1.6)	50	[27]	[71]	[9]	95	217	UT	0.6	OpenLong	(29)	37	8	1	20	1.8,100	90
25	Oct/7	11	17.72	18.75	19.94(0.5)	20.36(0.56)	20.61(0.77)	21.06	2.3	39	39(3.2)	50	[27]	[76]	[33]	100	273	UT	0.8	HoldLong	(31)	41	66	14	20	2,100	90

26	Oct/7	10	17.72	18.75	19.84(0.41)	20.25(0.54)	20.45(0.59)	20.82	2.2	39	36(2.4)	50	[22]	[64]	[17]	90	245	UT	0.7	OpenLong	(26)	31	30	0	20	1.9,92	90
27	Oct/7	9	17.72	18.75	19.76(0.4)	20.14(0.47)	20.33(0.63)	20.71	2.1	39	33(1.7)	50	[21]	[64]	[70]	92	254	UT	0.8	OpenLong?	(23)	34	185	-0	20	2,92	90
28	Oct/6	15	17.48	18.29	19.68(0.28)	20.05(0.18)	20.2(0.03)	20.06	2.1	34	31(-5.6)	50	[15]	[21]	[-33]	58	-64	CR	-0.3	HoldShort?	(14)	2	-90	-12	-10	0.8,88	80
29	Oct/6	14	17.48	18.29	19.63(0.36)	20.01(0.35)	20.19(0.35)	20.38	2.4	34	37(1.6)	50	[20]	[44]	[10]	90	117	UT	0.4	OpenLong	(21)	19	22	0	20	1.6,100	80
30	Oct/6	13	17.48	18.29	19.56(0.33)	19.94(0.34)	20.12(0.4)	20.3	2.3	34	35(2)	50	[18]	[46]	[15]	93	159	UT	0.4	OpenLong	(21)	22	29	0	20	1.7,100	80

31	Oct/6	12	17.48	18.29	19.5(0.31)	19.87(0.35)	20.04(0.44)	20.2	2.2	34	33(1.9)	50	[17]	[48]	[15]	93	167	UT	0.4	OpenLong	(18)	24	37	-2	20	1.7,100	80
32	Oct/6	11	17.48	18.29	19.44(0.27)	19.8(0.5)	19.95(0.31)	20.07	2.1	34	32(1.5)	50	[15]	[45]	[4]	90	135	UT	0.3	OpenLong	(15)	17	14	-2	-5	1.6,100	80
33	Oct/6	10	17.48	18.29	19.39(0.28)	19.7(0.46)	19.89(0.29)	20.02	2.1	34	30(1.3)	50	[15]	[43]	[2]	93	121	UT	0.4	OpenLong	(18)	16	3	1	15	1.7,100	80
34	Oct/6	9	17.48	18.29	19.34(0.32)	19.61(0.48)	19.83(0.35)	20.01	2.1	34	29(1.8)	50	[18]	[47]	[13]	98	126	UT	0.5	OpenLong?	(15)	19	34	1	20	1.9,100	80
35	Oct/5	15	17.27	17.94	19.28(0.29)	19.52(0.44)	19.76(0.27)	19.89	2.4	30	27(-4.3)	50	[16]	[41]	[16]	95	107	UT	0.4	HoldLong?	(15)	15	38	-2	20	1.8,100	80

36	Oct/5	14	17.27	17.94	19.23(0.37)	19.44(0.32)	19.71(0.31)	19.76	2.3	30	31(0.2)	50	[20]	[41]	[5]	90	5	UT	0.1	HoldLong	(15)	17	0	-3	20	1.6,100	80
37	Oct/5	13	17.27	17.94	19.16(0.31)	19.38(0.32)	19.65(0.71)	19.76	2.3	30	31(1.2)	50	[17]	[61]	[6]	95	184	UT	0.3	OpenLong	(21)	38	6	-2	20	1.8,100	80
38	Oct/5	12	17.27	17.94	19.1(0.29)	19.32(0.43)	19.51(0.62)	19.74	2.3	30	30(1.7)	50	[16]	[59]	[15]	100	212	UT	0.7	HoldLong	(18)	33	26	3	20	2,100	80
39	Oct/5	11	17.27	17.94	19.05(0.31)	19.24(0.32)	19.39(0.6)	19.65	2.2	30	28(1.8)	50	[17]	[56]	[13]	100	159	UT	0.8	HoldLong	(18)	32	9	17	20	2,100	80
40	Oct/5	10	17.27	17.94	18.99(0.27)	19.18(0.32)	19.27(0.55)	19.62	2.2	30	26(1.4)	50	[15]	[52]	[25]	100	206	UT	1.2	HoldLong	(15)	30	44	15	20	2.2,95	80

41	Oct/5	9	17.27	17.94	18.94(0.29)	19.12(0.22)	19.16(0.28)	19.47	2	30	25(-0.2)	50	[16]	[35]	[47]	90	74	UT	1.1	HoldLong?	(15)	15	117	10	20	1.9,92	80
42	Oct/2	15	17.07	17.59	18.89(0.24)	19.08(0.03)	19.11(-0.07)	19.08	2.2	23	25(-10.3)	50	[13]	[8]	[-5]	49	-143	CR	-0.1	HoldShort?	(12)	-4	-12	-6	0	0.7,81	79
43	Oct/2	14	17.07	17.59	18.85(0.32)	19.07(0.05)	19.12(0.18)	19.12	2.3	23	35(-3.6)	50	[18]	[23]	[3]	56	-126	UT	0	OpenLong	(12)	10	12	-7	5	0.8,86	79
44	Oct/2	13	17.07	17.59	18.79(0.28)	19.06(0.11)	19.09(0.04)	19.08	2.2	23	39(-2.9)	50	[16]	[17]	[-1]	59	-113	CR	-0	HoldShort	(18)	2	3	-6	-16	0.8,89	79
45	Oct/2	12	17.07	17.59	18.74(0.3)	19.04(0.13)	19.08(0.04)	19.07	2.2	23	42(-2.3)	50	[17]	[17]	[-13]	68	-102	CR	-0	HoldShort	(15)	2	-36	1	-16	0.9,95	79

46	Oct/2	11	17.07	17.59	18.68(0.31)	19.02(0.41)	19.07(0.11)	19.19	2.3	23	44(-0.8)	50	[17]	[29]	[2]	77	-3	UT	0.3	HoldLong	(18)	6	12	-1	-20	1.3,94	79
47	Oct/2	10	17.07	17.59	18.62(0.31)	18.94(0.29)	19.05(0.12)	19.15	2.3	23	45(-0.7)	50	[17]	[26]	[24]	77	9	UT	0.2	HoldLong	(22)	7	63	-1	20	1.3,94	79
48	Oct/2	9	17.07	17.59	18.56(0.27)	18.89(0.2)	19.03(-0.03)	18.94	2.1	23	46(-1.7)	50	[15]	[15]	[-12]	64	-68	CR	-0.2	HoldShort?	(15)	-2	-36	21	-20	0.9,91	79
49	Oct/1	15	16.92	17.34	18.51(0.34)	18.85(0.24)	19.04(0.23)	19.06	2.7	19	47(-10.1)	50	[19]	[31]	[11]	81	27	UT	0	HoldLong?	(18)	13	12	27	20	1.3,98	82
50	Oct/1	14	16.92	17.34	18.45(0.42)	18.8(0.22)	19(0.22)	19.02	2.7	19	58(-2.2)	50	[23]	[31]	[2]	81	-44	UT	0	HoldLong	(19)	12	-15	27	20	1.3,98	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI