ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $16.0050 One month high (close): $19.0800

ICLN Daily Change: -0.03% Daily StdDev 1.81% ICLN EMA_5_Trend: 2.5% 10Minute StdDev: $0.2709

Latest Price : $19.08(-0.03%)

Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	11	17.07	17.59	18.68(0.31)	19.02(0.41)	19.07(0.11)	19.19	2.3	23	44(-0.8)	50	[17]	[29]	[2]	77	-3	UT	0.3	HoldLong	(18)	6	12	-1	-20	1.3,94	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.02(hourly_sma_10 -0.89%) 18.68(hourly_sma_20 -2.66%) 17.59(daily_ema_10 -8.34%) 17.07(daily_ema_20 -11.05%) Resistance Levels:

2	Oct/2	10	17.07	17.59	18.62(0.31)	18.94(0.29)	19.05(0.12)	19.15	2.3	23	45(-0.7)	50	[17]	[26]	[24]	77	9	UT	0.2	HoldLong	(22)	7	63	-1	20	1.3,94	79
3	Oct/2	9	17.07	17.59	18.56(0.27)	18.89(0.2)	19.03(-0.03)	18.94	2.1	23	46(-1.7)	50	[15]	[15]	[-17]	64	-68	CR	-0.2	HoldShort?	(15)	-2	-36	-8	-20	0.9,91	79
4	Oct/1	15	16.92	17.34	18.51(0.34)	18.85(0.24)	19.04(0.23)	19.06	2.7	19	47(-10.1)	50	[19]	[31]	[6]	81	27	UT	0	HoldLong?	(18)	13	12	-3	20	1.3,98	82
5	Oct/1	14	16.92	17.34	18.45(0.42)	18.8(0.22)	19(0.22)	19.02	2.7	19	58(-2.2)	50	[23]	[31]	[-3]	81	-44	CR	0	OpenShort	(19)	12	-15	-3	20	1.3,98	82

6	Oct/1	13	16.92	17.34	18.37(0.41)	18.76(0.36)	18.96(0.66)	19.07	2.7	19	60(-0.6)	50	[23]	[59]	[8]	88	142	UT	0.2	HoldLong	(25)	37	9	1	20	1.5,100	82
7	Oct/1	12	16.92	17.34	18.29(0.41)	18.69(0.39)	18.84(0.51)	19.04	2.7	19	60(0.8)	50	[23]	[52]	[8]	90	135	UT	0.4	HoldLong	(25)	28	15	1	20	1.6,100	82
8	Oct/1	11	16.92	17.34	18.22(0.44)	18.62(0.54)	18.74(0.38)	18.99	2.6	19	60(2.3)	50	[24]	[49]	[16]	90	86	UT	0.5	OpenLong	(29)	21	39	6	20	1.6,100	82
9	Oct/1	10	16.92	17.34	18.14(0.37)	18.52(0.46)	18.67(0.31)	18.86	2.5	19	57(1.3)	50	[20]	[42]	[4]	85	118	UT	0.4	OpenLong	(22)	17	9	1	11	1.6,95	82
10	Oct/1	9	16.92	17.34	18.07(0.37)	18.43(0.42)	18.61(0.27)	18.83	2.4	19	56(1.4)	50	[20]	[39]	[44]	87	128	UT	0.5	OpenLong?	(22)	15	114	-0	20	1.7,94	82

11	Sep/30	15	16.82	17.09	18(0.29)	18.35(0.26)	18.56(0.06)	18.46	2.6	13	55(-23.2)	50	[16]	[19]	[-16]	71	-6	CR	-0.2	HoldShort?	(16)	3	-37	-6	-20	1.1,93	79
12	Sep/30	14	16.82	17.09	17.95(0.51)	18.3(0.33)	18.55(0.33)	18.58	2.8	13	78(-4.8)	50	[29]	[40]	[-1]	82	-72	CR	0.1	OpenShort	(22)	19	-9	-3	20	1.3,99	79
13	Sep/30	13	16.82	17.09	17.86(0.53)	18.24(0.41)	18.49(0.66)	18.61	2.9	13	83(-3)	50	[30]	[61]	[9]	88	61	UT	0.2	HoldLong	(29)	37	9	-1	20	1.5,100	79
14	Sep/30	12	16.82	17.09	17.77(0.55)	18.17(0.44)	18.37(0.62)	18.58	2.8	13	86(-2.3)	50	[31]	[60]	[8]	88	72	UT	0.4	HoldLong	(32)	35	6	0	20	1.5,100	79
15	Sep/30	11	16.82	17.09	17.67(0.55)	18.09(0.57)	18.26(0.63)	18.56	2.8	13	88(0.7)	50	[31]	[64]	[21]	90	113	UT	0.6	HoldLong	(29)	35	46	4	20	1.6,100	79

16	Sep/30	10	16.82	17.09	17.57(0.48)	17.99(0.52)	18.14(0.46)	18.41	2.6	13	87(-0.4)	50	[27]	[52]	[17]	90	120	UT	0.5	HoldLong	(33)	26	38	3	20	1.6,100	79
17	Sep/30	9	16.82	17.09	17.49(0.53)	17.9(0.49)	18.06(0.39)	18.29	2.4	13	88(-1.3)	50	[30]	[48]	[33]	88	35	UT	0.4	HoldLong?	(30)	22	89	1	20	1.5,100	79
18	Sep/29	15	16.75	16.93	17.4(0.48)	17.81(0.28)	17.99(0.15)	18.01	2.5	9	89(-21.4)	50	[27]	[27]	[-2]	78	-86	CR	0	OpenShort?	(23)	8	-3	-3	0	1.1,100	68
19	Sep/29	14	16.75	16.93	17.32(0.47)	17.76(0.27)	17.96(0.21)	18.02	2.5	9	110(0.9)	50	[27]	[30]	[6]	80	-15	UT	0.1	HoldLong	(30)	12	6	-3	20	1.2,100	68
20	Sep/29	13	16.75	16.93	17.24(0.43)	17.71(0.31)	17.92(0.5)	18	2.5	9	109(2.5)	50	[24]	[47]	[5]	85	137	UT	0.1	OpenLong	(27)	28	10	-3	20	1.4,100	68

21	Sep/29	12	16.75	16.93	17.17(0.44)	17.66(0.39)	17.83(0.53)	17.97	2.4	9	107(3.2)	50	[25]	[51]	[7]	88	164	UT	0.3	OpenLong	(27)	30	6	-2	20	1.5,100	68
22	Sep/29	11	16.75	16.93	17.09(0.41)	17.59(0.65)	17.74(0.58)	17.95	2.4	9	104(2.9)	50	[23]	[61]	[8]	90	236	UT	0.4	OpenLong	(23)	33	22	3	0	1.6,100	68
23	Sep/29	10	16.75	16.93	17.02(0.46)	17.48(0.65)	17.64(0.48)	17.88	2.2	9	101(4.2)	50	[26]	[56]	[10]	93	172	UT	0.5	OpenLong	(23)	27	19	3	20	1.7,100	68
24	Sep/29	9	16.75	16.93	16.94(0.44)	17.37(0.67)	17.56(0.33)	17.82	2.1	9	97(4.2)	50	[25]	[48]	[34]	93	165	UT	0.5	OpenLong?	(27)	19	91	2	20	1.8,98	68
25	Sep/28	15	16.7	16.81	16.87(0.42)	17.25(0.53)	17.5(0.12)	17.54	2	6	92(-11.5)	50	[24]	[31]	[2]	81	12	UT	0.1	HoldLong?	(24)	7	13	-6	-11	1.4,96	70

26	Sep/28	14	16.7	16.81	16.8(0.29)	17.16(0.5)	17.48(0.2)	17.5	1.9	6	104(6.7)	50	[16]	[32]	[8]	84	184	UT	0	OpenLong	(24)	11	17	-10	20	1.6,94	70
27	Sep/28	13	16.7	16.81	16.75(0.22)	17.07(0.52)	17.45(0.77)	17.45	1.7	6	97(6.8)	50	[12]	[64]	[-2]	88	392	CR	0	OpenShort	(17)	43	-6	-9	17	1.7,95	70
28	Sep/28	12	16.7	16.81	16.71(0.16)	16.98(0.62)	17.32(0.83)	17.47	1.8	6	90(8.7)	50	[9]	[69]	[-5]	98	497	CR	0.4	OpenShort	(14)	47	-26	-8	20	2,98	70
29	Sep/28	11	16.7	16.81	16.68(0.21)	16.88(0.69)	17.18(1.02)	17.55	2	6	82(12.5)	50	[12]	[82]	[30]	113	564	UT	1.1	HoldLong	(10)	57	43	15	20	2.5,100	70
30	Sep/28	10	16.7	16.81	16.65(0.2)	16.77(0.56)	17.01(1.01)	17.42	1.7	6	69(11.6)	50	[11]	[78]	[26]	115	513	UT	1.4	HoldLong	(14)	57	30	22	20	2.6,100	70

31	Sep/28	9	16.7	16.81	16.62(0.17)	16.68(0.5)	16.84(0.82)	17.33	1.5	6	58(10.7)	50	[10]	[65]	[75]	123	463	UT	2	HoldLong?	(7)	46	177	28	20	2.9,100	70
32	Sep/25	15	16.67	16.71	16.59(-0.04)	16.6(0.22)	16.7(0.31)	16.81	0.3	2	47(-2.4)	25	[-2]	[25]	[12]	69	246	UR	0.5	SmallShort?	(0)	17	14	20	20	1.1,91	62
33	Sep/25	14	16.67	16.71	16.6(0.06)	16.56(0.26)	16.65(0.46)	16.77	0.2	2	49(1)	50	[3]	[36]	[13]	49	154	UT	0.6	OpenLong	(-3)	26	24	14	20	0.9,76	62
34	Sep/25	13	16.67	16.71	16.59(0.02)	16.52(0.26)	16.57(0.28)	16.7	0.1	2	48(0.3)	50	[1]	[25]	[17]	39	121	UT	0.7	OpenLong	(0)	16	34	20	20	0.6,74	62
35	Sep/25	12	16.67	16.71	16.59(0.02)	16.48(0.26)	16.52(0.05)	16.6	-0.2	2	48(0)	20	[1]	[12]	[-3]	10	3	CR	0.4	HoldShort	(0)	3	-14	15	-12	0.1,57	62

36	Sep/25	11	16.67	16.71	16.59(0.05)	16.44(0.06)	16.51(0.12)	16.64	-0.1	2	48(0.1)	50	[3]	[11]	[21]	6	11	UT	0.7	OpenLong	(3)	7	38	11	20	0.3,48	62
37	Sep/25	10	16.67	16.71	16.58(-0.02)	16.43(-0.08)	16.49(0.06)	16.53	-0.4	2	48(-0.1)	35	[-1]	[2]	[18]	-20	5	UR	0.2	SmallShort	(-3)	3	42	-3	20	-0.3,38	62
38	Sep/25	9	16.67	16.71	16.58(-0.05)	16.44(-0.31)	16.48(0.12)	16.41	-0.7	2	48(0.9)	5	[-3]	[-1]	[1]	-35	-21	RG	-0.4	Wait?	(0)	7	-10	-4	20	-0.9,38	62
39	Sep/24	15	16.67	16.65	16.59(-0.02)	16.49(-0.22)	16.46(0.17)	16.44	-0.6	-1	47(0.7)	-10	[-1]	[3]	[-8]	-26	-29	RG	-0.1	Wait?	(-3)	10	-31	5	12	-0.8,44	54
40	Sep/24	14	16.67	16.65	16.59(-0.02)	16.53(-0.17)	16.43(0.4)	16.53	-0.4	-1	46(-0.8)	15	[-1]	[18]	[7]	-12	79	UR	0.5	SmallShort	(0)	23	-3	22	20	-0.3,46	54

41	Sep/24	13	16.67	16.65	16.59(0.01)	16.56(-0.17)	16.36(-0.05)	16.54	-0.3	-1	47(-0.6)	15	[1]	[-7]	[12]	-23	-53	RG	1	SmallShort	(0)	-3	21	19	19	-0.3,35	54
42	Sep/24	12	16.67	16.65	16.59(0.02)	16.59(-0.24)	16.37(-0.22)	16.48	-0.5	-1	48(-0.5)	40	[1]	[-19]	[23]	-42	-145	RG	0.6	Wait	(3)	-13	63	12	6	-0.6,23	54
43	Sep/24	11	16.67	16.65	16.59(-0.01)	16.63(-0.2)	16.41(-0.68)	16.3	-0.9	-1	48(-0.9)	-35	[-1]	[-45]	[-12]	-78	-329	DT	-0.6	HoldShort	(-3)	-39	0	-25	-20	-1.5,10	54
44	Sep/24	10	16.67	16.65	16.59(0)	16.66(-0.22)	16.52(-0.61)	16.3	-0.9	-1	49(-1.4)	-20	[0]	[-41]	[-4]	-80	-322	DR	-1.1	HoldShort	(-3)	-35	35	-38	-20	-1.5,8	54
45	Sep/24	9	16.67	16.65	16.59(-0)	16.7(-0.21)	16.62(-0.79)	16.2	-1.2	-1	51(2.3)	-30	[-0]	[-51]	[-63]	-78	-438	DR	-2.1	HoldShort?	(0)	-45	-124	-52	-20	-1.9,20	54

46	Sep/23	15	16.69	16.63	16.59(0.07)	16.74(0.03)	16.75(-0.35)	16.56	-0.3	-3	48(-0.7)	-45	[4]	[-18]	[-22]	-2	-177	DR	-1	OpenShort?	(7)	-20	-38	-23	-20	-0.2,53	40
47	Sep/23	14	16.69	16.63	16.58(-0.01)	16.74(0.11)	16.81(-0.27)	16.67	-0	-3	49(-0.1)	-50	[-1]	[-13]	[-30]	34	-6	DT	-0.7	OpenShort	(7)	-15	-74	-18	-20	0.5,71	40
48	Sep/23	13	16.69	16.63	16.58(0.05)	16.72(0.21)	16.86(0.33)	16.89	0.5	-3	49(2.9)	25	[3]	[25]	[17]	79	223	UT	0.2	OpenLong	(0)	19	34	26	18	1.6,89	40
49	Sep/23	12	16.69	16.63	16.57(0.04)	16.69(0.18)	16.81(0.22)	16.79	0.2	-3	46(0.8)	-20	[2]	[18]	[-3]	67	144	CR	-0.1	HoldShort	(3)	13	-24	22	18	1.2,87	40
50	Sep/23	11	16.69	16.63	16.56(0.02)	16.66(0.19)	16.77(0.32)	16.86	0.4	-3	45(1.7)	0	[1]	[24]	[9]	87	241	RG	0.5	Wait	(3)	18	7	29	18	1.7,94	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI