|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $102.1100 One month high (close): $109.0300
ICE Daily Change: -0.23% Daily StdDev 1.49% ICE EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $107.94(-0.23%) | Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 106.43 | 107.57 | 106.62(0.03) | 107.36(0.06) | 107.32(-0.08) | 107.11 | 0.3 | | 7 | 44(0.2) | 25 | [2] | [-3] | [-4] | 30 | -3 | DR | -0.2 | OpenShort | | (2) | -5 | 4 | -19 | -20 | 0.5,67 | 63 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces: 107.36(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 106.62(weak_hourly_sma_20 -0.46%) 106.43(daily_ema_20 -0.63%)
Resistance Levels: 107.57(weak_daily_ema_10 0.43%)
|
| | | 2 | Jan/27 | 10 | 106.43 | 107.57 | 106.59(0.04) | 107.3(0.05) | 107.41(-0.09) | 107.04 | 0.3 | | 7 | 44(0.4) | 35 | [3] | [-3] | [-3] | 42 | -26 | DR | -0.4 | OpenShort | | (3) | -6 | 3 | -11 | -20 | 0.5,79 | 63 | | 3 | Jan/27 | 9 | 106.43 | 107.57 | 106.55(0.02) | 107.25(0.04) | 107.51(-0.07) | 106.99 | 0.3 | | 7 | 43(0.2) | -10 | [1] | [-3] | [-22] | 51 | 1 | DR | -0.6 | OpenShort? | | (2) | -5 | -58 | -6 | -20 | 0.5,88 | 63 | | 4 | Jan/26 | 15 | 106.16 | 107.66 | 106.53(0.01) | 107.21(0.21) | 107.58(0.08) | 107.97 | 0.9 | | 9 | 43(1.4) | 50 | [1] | [13] | [10] | 86 | 151 | UT | 0.4 | OpenLong? | | (5) | 5 | 27 | 5 | 6 | 1.6,96 | 71 | | 5 | Jan/26 | 14 | 106.16 | 107.66 | 106.52(-0.04) | 106.98(0.22) | 107.49(0.08) | 107.52 | 0.7 | | 9 | 42(-2.9) | 30 | [-3] | [12] | [1] | 74 | 153 | UR | 0 | SmallShort | | (-1) | 5 | 2 | 7 | -13 | 1.1,96 | 71 | | | | |
| 6 | Jan/26 | 13 | 106.16 | 107.66 | 106.56(-0.06) | 106.74(0.26) | 107.4(0.2) | 107.49 | 0.6 | | 9 | 45(-4.4) | 30 | [-4] | [21] | [-2] | 69 | 205 | RG | 0.1 | Wait | | (-3) | 13 | -11 | 10 | -5 | 1,94 | 71 | | 7 | Jan/26 | 12 | 106.16 | 107.66 | 106.62(-0.07) | 106.46(0.25) | 107.19(0.2) | 107.67 | 0.7 | | 9 | 49(-5.5) | 50 | [-5] | [21] | [14] | 71 | 226 | UR | 0.5 | SmallShort | | (-3) | 13 | 26 | 17 | 20 | 1,96 | 71 | | 8 | Jan/26 | 11 | 106.16 | 107.66 | 106.69(-0.08) | 106.19(0.08) | 106.98(0.13) | 107.23 | 0.5 | | 9 | 55(-4.9) | 20 | [-5] | [11] | [1] | 52 | 168 | UR | 0.2 | SmallShort | | (-6) | 9 | -18 | 20 | 20 | 0.5,89 | 71 | | 9 | Jan/26 | 10 | 106.16 | 107.66 | 106.78(-0.07) | 106.1(0.16) | 106.84(0.37) | 107.54 | 0.7 | | 9 | 59(-5.2) | 50 | [-5] | [29] | [19] | 40 | 241 | UR | 0.6 | SmallShort | | (-5) | 25 | 29 | 20 | 20 | 0.6,75 | 71 | | 10 | Jan/26 | 9 | 106.16 | 107.66 | 106.86(-0.08) | 105.93(0.05) | 106.45(0.35) | 107.05 | 0.4 | | 9 | 65(-2.9) | 50 | [-5] | [24] | [19] | 19 | 194 | UR | 0.4 | SmallShort? | | (-7) | 23 | 34 | 19 | 20 | 0.1,66 | 71 | | | | |
| 11 | Jan/25 | 15 | 105.86 | 107.69 | 106.95(-0.08) | 105.93(0) | 106.08(0.32) | 106.47 | 0.3 | | 9 | 68(2.8) | 50 | [-5] | [20] | [2] | -9 | 126 | UR | 0.3 | SmallShort? | | (-7) | 21 | -12 | 19 | 20 | -0.3,49 | 61 | | 12 | Jan/25 | 14 | 105.86 | 107.69 | 107.04(-0.07) | 105.88(0.04) | 105.74(0.33) | 106.67 | 0.4 | | 9 | 65(-1.3) | 50 | [-5] | [22] | [12] | -20 | 130 | UR | 0.7 | SmallShort | | (-5) | 22 | 13 | 22 | 20 | -0.3,38 | 61 | | 13 | Jan/25 | 13 | 105.86 | 107.69 | 107.12(-0.06) | 105.88(0) | 105.39(0.05) | 106.46 | 0.3 | | 9 | 66(0) | 50 | [-4] | [2] | [21] | -39 | 15 | UR | 0.7 | SmallShort | | (-6) | 3 | 45 | 20 | 20 | -0.5,24 | 61 | | 14 | Jan/25 | 12 | 105.86 | 107.69 | 107.18(-0.08) | 105.84(-0.19) | 105.34(-0.06) | 105.71 | -0.1 | | 9 | 66(1.6) | 50 | [-5] | [-11] | [17] | -65 | -73 | RG | 0.3 | Wait | | (-6) | -4 | 38 | 12 | 20 | -1,10 | 61 | | 15 | Jan/25 | 11 | 105.86 | 107.69 | 107.27(-0.12) | 106.04(-0.32) | 105.4(-0.27) | 105.08 | -0.4 | | 9 | 64(4.7) | 15 | [-8] | [-30] | [7] | -85 | -145 | RG | -0.2 | Wait | | (-7) | -18 | 20 | -1 | 0 | -1.5,3 | 61 | | | | |
| 16 | Jan/25 | 10 | 105.86 | 107.69 | 107.4(-0.12) | 106.38(-0.35) | 105.69(-0.28) | 104.75 | -0.5 | | 9 | 60(5.5) | -15 | [-8] | [-32] | [-8] | -98 | -198 | DT | -0.7 | OpenShort | | (-9) | -19 | -15 | -2 | -20 | -2,2 | 61 | | 17 | Jan/25 | 9 | 105.86 | 107.69 | 107.53(-0.11) | 106.75(-0.4) | 105.99(-0.28) | 105 | -0.4 | | 9 | 54(7.8) | -15 | [-7] | [-34] | [-28] | -101 | -199 | DT | -0.8 | HoldShort? | | (-8) | -19 | -73 | -6 | -20 | -2.1,2 | 61 | | 18 | Jan/24 | 15 | 105.69 | 107.73 | 107.65(-0.03) | 107.18(-0.26) | 106.29(-0.06) | 106.21 | 0.2 | | 11 | 46(4.6) | 50 | [-2] | [-12] | [3] | -82 | -114 | RG | -0.1 | Wait? | | (-4) | -4 | 10 | 2 | -6 | -1.4,3 | 62 | | 19 | Jan/24 | 14 | 105.69 | 107.73 | 107.68(-0.06) | 107.46(-0.31) | 106.35(-0.33) | 106.04 | 0.1 | | 11 | 42(3) | 10 | [-4] | [-32] | [-11] | -91 | -173 | RG | -0.3 | Wait | | (-3) | -22 | -23 | -3 | -20 | -1.7,2 | 62 | | 20 | Jan/24 | 13 | 105.69 | 107.73 | 107.74(-0.05) | 107.79(-0.21) | 106.7(-0.35) | 106.42 | 0.3 | | 11 | 39(1.8) | 25 | [-3] | [-30] | [-6] | -83 | -159 | RG | -0.3 | Wait | | (-3) | -23 | -3 | -8 | -20 | -1.4,2 | 62 | | | | |
| 21 | Jan/24 | 12 | 105.69 | 107.73 | 107.79(-0.03) | 108.02(-0.16) | 107.07(-0.42) | 106.46 | 0.3 | | 11 | 37(1.8) | 25 | [-2] | [-33] | [-7] | -87 | -197 | RG | -0.7 | Wait | | (-3) | -28 | 7 | -28 | -20 | -1.5,1 | 62 | | 22 | Jan/24 | 11 | 105.69 | 107.73 | 107.82(-0.03) | 108.19(-0.19) | 107.52(-0.53) | 106.34 | 0.3 | | 11 | 35(1.9) | 15 | [-2] | [-41] | [-17] | -83 | -245 | RG | -1.4 | SmallLong | | (-3) | -35 | -10 | -41 | -20 | -1.8,12 | 62 | | 23 | Jan/24 | 10 | 105.69 | 107.73 | 107.85(-0.06) | 108.4(-0.15) | 108.09(-0.51) | 106.51 | 0.3 | | 11 | 33(1.8) | 5 | [-4] | [-39] | [-38] | -60 | -191 | RG | -2 | SmallLong | | (-1) | -34 | -73 | -41 | -20 | -1.7,33 | 62 | | 24 | Jan/24 | 9 | 105.69 | 107.73 | 107.91(0.03) | 108.56(0.06) | 108.64(-0.22) | 107.74 | 0.9 | | 11 | 32(-0.2) | 15 | [2] | [-11] | [-21] | -3 | -108 | DR | -1.2 | OpenShort? | | (1) | -15 | -34 | -31 | -20 | -0.2,52 | 62 | | 25 | Jan/23 | 15 | 105.51 | 107.67 | 107.88(0.06) | 108.5(0.07) | 108.88(-0.09) | 108.33 | 1.2 | | 13 | 32(-0.1) | 35 | [4] | [-0] | [-12] | 41 | -45 | DR | -0.7 | OpenShort? | | (3) | -6 | -20 | -18 | -20 | 0.6,76 | 73 | | | | |
| 26 | Jan/23 | 14 | 105.51 | 107.67 | 107.81(0.05) | 108.42(0.12) | 108.98(0.12) | 108.67 | 1.3 | | 13 | 32(1.5) | 50 | [3] | [15] | [-12] | 63 | 58 | CR | -0.4 | HoldShort | | (5) | 8 | -27 | -18 | -5 | 1.1,85 | 73 | | 27 | Jan/23 | 13 | 105.51 | 107.67 | 107.76(0.06) | 108.29(0.16) | 108.85(0.12) | 109.13 | 1.5 | | 13 | 30(2.5) | 50 | [4] | [17] | [3] | 91 | 99 | UT | 0.4 | OpenLong | | (4) | 8 | 9 | -7 | 16 | 1.9,93 | 73 | | 28 | Jan/23 | 12 | 105.51 | 107.67 | 107.7(0.07) | 108.12(0.2) | 108.72(0.22) | 108.98 | 1.4 | | 13 | 28(2.8) | 50 | [5] | [25] | [-5] | 94 | 104 | CR | 0.4 | OpenShort | | (5) | 15 | -18 | 1 | 15 | 1.9,96 | 73 | | 29 | Jan/23 | 11 | 105.51 | 107.67 | 107.62(0.07) | 107.9(0.2) | 108.48(0.34) | 109.3 | 1.6 | | 13 | 25(5.7) | 50 | [5] | [33] | [16] | 116 | 176 | UT | 1.4 | HoldLong | | (5) | 23 | 32 | 9 | 20 | 2.8,96 | 73 | | 30 | Jan/23 | 10 | 105.51 | 107.67 | 107.54(0.05) | 107.69(0.13) | 108.11(0.24) | 108.74 | 1.3 | | 13 | 19(3.7) | 50 | [3] | [24] | [18] | 111 | 119 | UT | 1.3 | HoldLong | | (5) | 16 | 33 | 22 | 20 | 2.6,96 | 73 | | | | |
| 31 | Jan/23 | 9 | 105.51 | 107.67 | 107.49(-0.02) | 107.55(0.08) | 107.85(0.11) | 108.18 | 1.1 | | 13 | 16(-1.8) | 45 | [-1] | [12] | [2] | 91 | 110 | UR | 0.9 | SmallShort? | | (1) | 7 | -11 | 25 | 15 | 1.8,96 | 73 | | 32 | Jan/20 | 15 | 105.2 | 107.31 | 107.51(0.01) | 107.46(0.15) | 107.73(0.2) | 108.37 | 1.3 | | 14 | 17(0.2) | 50 | [1] | [22] | [18] | 88 | 122 | UT | 1.5 | HoldLong? | | (-1) | 13 | 32 | 29 | 20 | 2,88 | 64 | | 33 | Jan/20 | 14 | 105.2 | 107.31 | 107.5(0.02) | 107.3(0.05) | 107.52(0.2) | 107.82 | 1.1 | | 14 | 17(0.2) | 50 | [1] | [18] | [12] | 46 | 61 | UT | 0.7 | OpenLong | | (-2) | 13 | 20 | 21 | 20 | 0.8,76 | 64 | | 34 | Jan/20 | 13 | 105.2 | 107.31 | 107.48(-0.02) | 107.3(0) | 107.31(0.04) | 107.48 | 1 | | 14 | 17(-0.2) | 50 | [-1] | [6] | [4] | 16 | 31 | UR | 0.4 | SmallShort | | (1) | 3 | 1 | 19 | 10 | 0,66 | 64 | | 35 | Jan/20 | 12 | 105.2 | 107.31 | 107.5(-0.03) | 107.25(0.05) | 107.27(0.01) | 107.47 | 0.9 | | 14 | 17(-0.7) | 50 | [-2] | [5] | [3] | 1 | 35 | UR | 0.5 | SmallShort | | (-1) | 1 | -4 | 25 | 6 | -0.1,53 | 64 | | | | |
| 36 | Jan/20 | 11 | 105.2 | 107.31 | 107.53(-0.03) | 107.2(-0.03) | 107.26(0.07) | 107.53 | 1 | | 14 | 18(-0.9) | 50 | [-2] | [6] | [8] | -18 | 50 | UR | 0.6 | SmallShort | | (-2) | 5 | 13 | 10 | 20 | 0,32 | 64 | | 37 | Jan/20 | 10 | 105.2 | 107.31 | 107.56(-0.03) | 107.23(-0.05) | 107.18(0.07) | 107.3 | 0.9 | | 14 | 19(0.2) | 50 | [-2] | [6] | [11] | -42 | 30 | UR | 0.3 | SmallShort | | (-3) | 5 | 28 | 3 | 11 | -0.6,23 | 64 | | 38 | Jan/20 | 9 | 105.2 | 107.31 | 107.59(-0.03) | 107.28(-0.06) | 107.11(-0.07) | 106.83 | 0.7 | | 14 | 19(1.1) | 35 | [-2] | [-4] | [-10] | -75 | -56 | RG | -0.6 | Wait? | | (-4) | -5 | -25 | -3 | -17 | -1.7,18 | 64 | | 39 | Jan/19 | 15 | 104.8 | 106.75 | 107.62(-0.02) | 107.34(-0.04) | 107.19(-0.05) | 107.25 | 1 | | 12 | 18(0.1) | 40 | [-1] | [-3] | [-0] | -49 | -22 | RG | 0.1 | Wait? | | (-1) | -3 | -7 | 12 | 2 | -0.9,24 | 66 | | 40 | Jan/19 | 14 | 104.8 | 106.75 | 107.64(-0.01) | 107.38(-0.04) | 107.24(0.08) | 107.37 | 1.1 | | 12 | 17(0.1) | 50 | [-1] | [6] | [5] | -52 | -0 | UR | 0.3 | SmallShort | | (-1) | 5 | 13 | 1 | 7 | -0.7,16 | 66 | | | | |
| 41 | Jan/19 | 13 | 104.8 | 106.75 | 107.65(-0.02) | 107.42(-0.13) | 107.15(-0.13) | 107.15 | 1 | | 12 | 17(0.8) | 50 | [-1] | [-11] | [5] | -66 | -62 | RG | 0 | Wait | | (-1) | -8 | 18 | -9 | 7 | -1.2,14 | 66 | | 42 | Jan/19 | 12 | 104.8 | 106.75 | 107.67(-0.02) | 107.56(-0.14) | 107.29(-0.18) | 106.85 | 0.9 | | 12 | 17(1.4) | 20 | [-1] | [-15] | [-12] | -84 | -105 | RG | -1.1 | SmallLong | | (-3) | -12 | -29 | -7 | -13 | -2.1,19 | 66 | | 43 | Jan/19 | 11 | 104.8 | 106.75 | 107.69(0.03) | 107.71(0.01) | 107.48(-0.02) | 107.33 | 1.1 | | 12 | 15(-2.3) | 50 | [2] | [1] | [-8] | -56 | -65 | CR | -0.4 | HoldShort | | (1) | -1 | -8 | -16 | -20 | -1,19 | 66 | | 44 | Jan/19 | 10 | 104.8 | 106.75 | 107.66(0.04) | 107.7(-0.04) | 107.5(-0.02) | 107.47 | 1.1 | | 12 | 17(-2.2) | 50 | [3] | [-0] | [8] | -39 | -65 | UT | -0.1 | OpenLong | | (2) | -1 | 31 | -8 | -8 | -0.5,24 | 66 | | 45 | Jan/19 | 9 | 104.8 | 106.75 | 107.62(-0.02) | 107.74(-0.1) | 107.52(-0.16) | 106.96 | 0.9 | | 12 | 20(1) | 10 | [-1] | [-12] | [-22] | -63 | -80 | RG | -1.2 | SmallLong? | | (1) | -10 | -52 | -15 | -20 | -1.4,22 | 66 | | | | |
| 46 | Jan/18 | 15 | 104.48 | 106.48 | 107.64(-0.01) | 107.85(-0.03) | 107.69(-0.12) | 107.83 | 1.4 | | 14 | 19(-0.1) | 45 | [-1] | [-6] | [2] | -9 | -2 | RG | 0.3 | Wait? | | (1) | -8 | 8 | -4 | 2 | 0.4,31 | 70 | | 47 | Jan/18 | 14 | 104.48 | 106.48 | 107.65(-0.05) | 107.88(-0.01) | 107.82(-0.11) | 107.7 | 1.4 | | 14 | 19(-2.5) | 30 | [-3] | [-6] | [-0] | -14 | 22 | RG | -0.3 | Wait | | (-1) | -7 | 10 | -17 | -6 | 0.1,34 | 70 | | 48 | Jan/18 | 13 | 104.48 | 106.48 | 107.7(-0.06) | 107.89(-0.01) | 107.94(0.02) | 107.54 | 1.3 | | 14 | 21(-1.9) | 25 | [-4] | [3] | [-3] | -17 | 56 | RG | -0.8 | SmallLong | | (-4) | 1 | -2 | -6 | -20 | -0.3,41 | 70 | | 49 | Jan/18 | 12 | 104.48 | 106.48 | 107.77(-0.04) | 107.89(0) | 107.92(-0.04) | 107.57 | 1.3 | | 14 | 23(-0.9) | 25 | [-3] | [-1] | [-6] | 4 | 11 | RG | -0.6 | Wait | | (-4) | -3 | -14 | 1 | -20 | -0.4,64 | 70 | | 50 | Jan/18 | 11 | 104.48 | 106.48 | 107.81(-0.03) | 107.9(0.02) | 107.96(-0.05) | 107.81 | 1.4 | | 14 | 24(-0.7) | 20 | [-2] | [-0] | [-12] | 37 | 17 | RG | -0.3 | Wait | | (-3) | -3 | -41 | 12 | -8 | 0,87 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|