IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $47.0700 One month high (close): $54.6700

IBUY Daily Change: 1.17% Daily StdDev 1.81% IBUY EMA_5_Trend: 0.21% 10Minute StdDev: $0.4195

Latest Price : $53.74(1.17%)

Fri. Dec 22, 2023($0.4) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.4) Wed. Dec 13, 2023($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	9	50.87	52.43	54.15(0.07)	54.47(-0.11)	54.25(-0.31)	53.94	1.5	19	33(-2.1)	50	[4]	[-15]	[8]	-19	-184	RG	-0.5	Wait?	(5)	-17	49	-30	-20	-0.3,39	67
Daily Trend: % Up Forces: 54.15(hourly_sma_20 0.39%) Down Forces: Support Levels: 52.43(daily_ema_10 -2.8%) 50.87(daily_ema_20 -5.69%) Resistance Levels: 54.47(weak_hourly_sma_10 0.98%)

2	Dec/20	15	50.57	52.04	54.11(0.04)	54.53(-0.2)	54.42(-0.48)	53.48	1.5	18	35(-2.1)	25	[2]	[-28]	[-44]	-17	-274	DR	-1.4	OpenShort?	(3)	-27	-94	-29	-20	-0.9,56	71
3	Dec/20	14	50.57	52.04	54.09(0.17)	54.64(-0.05)	54.68(0.04)	54.37	1.9	18	37(-2.7)	50	[9]	[7]	[-17]	47	-104	CR	-0.4	HoldShort	(7)	2	-43	-7	-15	0.4,87	71
4	Dec/20	13	50.57	52.04	54(0.2)	54.67(0.05)	54.68(0)	54.78	2.1	18	39(-1.4)	50	[11]	[8]	[4]	70	-51	UT	0.2	OpenLong	(11)	0	10	-1	4	1,95	71
5	Dec/20	12	50.57	52.04	53.89(0.19)	54.64(0.09)	54.66(-0.05)	54.68	2.1	18	41(-1.2)	50	[10]	[6]	[-4]	70	-44	CR	0	HoldShort	(11)	-3	-9	2	-20	1,95	71

6	Dec/20	11	50.57	52.04	53.79(0.17)	54.59(0.28)	54.69(0.07)	54.77	2.1	18	42(0.4)	50	[9]	[17]	[-3]	69	33	CR	0.1	HoldShort	(11)	4	3	-6	-20	1.2,89	71
7	Dec/20	10	50.57	52.04	53.7(0.15)	54.44(0.26)	54.65(0.09)	54.74	2.1	18	42(1.4)	50	[8]	[18]	[13]	73	68	UT	0.1	OpenLong	(11)	5	44	-6	-13	1.3,90	71
8	Dec/20	9	50.57	52.04	53.62(0.13)	54.3(0.2)	54.6(-0.13)	54.32	1.9	18	40(0.3)	45	[7]	[4]	[-22]	64	-26	CR	-0.4	HoldShort?	(6)	-7	-50	-9	-20	0.9,91	71
9	Dec/19	15	50.27	51.73	53.55(0.15)	54.19(0.3)	54.67(0.09)	54.8	2.3	21	40(3.2)	50	[8]	[21]	[1]	88	107	UT	0.2	OpenLong?	(11)	5	-2	-2	20	1.6,98	77
10	Dec/19	14	50.27	51.73	53.47(0.17)	54.03(0.35)	54.62(0.24)	54.82	2.3	21	37(3.1)	50	[9]	[31]	[9]	91	143	UT	0.3	OpenLong	(9)	13	24	-8	20	1.8,96	77

11	Dec/19	13	50.27	51.73	53.38(0.17)	53.84(0.3)	54.49(0.48)	54.59	2.2	21	34(2.6)	50	[9]	[43]	[4]	91	183	UT	0.1	OpenLong	(9)	27	10	-12	20	1.8,96	77
12	Dec/19	12	50.27	51.73	53.29(0.15)	53.68(0.28)	54.23(0.44)	54.5	2.1	21	31(2.7)	50	[8]	[40]	[-5]	95	191	CR	0.4	OpenShort	(10)	24	-18	-13	20	1.9,97	77
13	Dec/19	11	50.27	51.73	53.21(0.13)	53.53(0.38)	53.99(0.54)	54.67	2.2	21	28(5.4)	50	[7]	[48]	[12]	115	275	UT	1.2	HoldLong	(11)	30	14	12	20	2.6,100	77
14	Dec/19	10	50.27	51.73	53.14(0.13)	53.33(0.36)	53.7(0.52)	54.54	2.1	21	23(6.8)	50	[7]	[46]	[24]	128	260	UT	1.8	HoldLong	(6)	29	40	19	20	3.1,100	77
15	Dec/19	9	50.27	51.73	53.07(0.09)	53.14(0.26)	53.42(0.45)	54.16	1.9	21	16(5.2)	50	[5]	[39]	[41]	135	233	UT	2.3	HoldLong?	(5)	25	91	32	20	3.4,100	77

16	Dec/18	15	49.91	51.2	53.07(0)	53(0.09)	53.18(0.09)	53.31	1.9	17	11(-1)	50	[0]	[11]	[5]	80	73	UR	0.6	SmallShort?	(1)	5	1	17	20	1.3,97	75
17	Dec/18	14	49.91	51.2	53.02(0.17)	52.95(0.04)	53.13(0.13)	53.3	1.9	17	12(-8.9)	50	[10]	[14]	[10]	71	-85	UT	0.8	OpenLong	(1)	7	10	22	20	1.3,88	75
18	Dec/18	13	49.91	51.2	52.93(0.19)	52.93(0.04)	53.06(0.19)	53.21	1.9	17	21(-8.4)	50	[11]	[18]	[5]	38	-90	UT	0.4	OpenLong	(9)	11	5	7	20	0.8,68	75
19	Dec/18	12	49.91	51.2	52.83(0.3)	52.91(-0.02)	52.96(0.17)	53.17	1.8	17	29(-18)	50	[17]	[17]	[11]	28	-192	UT	0.4	OpenLong	(11)	10	26	2	20	0.7,60	75
20	Dec/18	11	49.91	51.2	52.67(0.3)	52.92(-0.02)	52.87(0.11)	52.93	1.7	17	47(-10.8)	50	[17]	[13]	[-4]	4	-218	CR	0.1	HoldShort	(18)	6	-13	-3	9	0.3,46	75

21	Dec/18	10	49.91	51.2	52.51(0.29)	52.93(0.06)	52.81(0.09)	53.05	1.8	17	58(-7.1)	50	[16]	[14]	[3]	17	-163	UT	0.2	OpenLong	(17)	5	11	-6	4	0.5,54	75
22	Dec/18	9	49.91	51.2	52.36(0.27)	52.9(0.02)	52.76(-0.08)	52.95	1.7	17	65(-5.1)	50	[15]	[4]	[8]	21	-173	UT	0.2	OpenLong?	(18)	-5	26	-8	4	0.5,58	75
23	Dec/15	15	49.6	50.9	52.22(0.23)	52.89(-0.11)	52.8(-0.11)	52.71	1.9	17	70(-7.6)	50	[13]	[-2]	[-2]	13	-160	DR	-0.1	OpenShort?	(15)	-6	3	-15	-4	0.4,53	76
24	Dec/15	14	49.6	50.9	52.1(0.21)	52.95(-0.11)	52.86(-0.23)	52.68	1.8	17	78(-2.4)	50	[12]	[-9]	[-1]	35	-151	DR	-0.1	OpenShort	(13)	-13	5	-11	-9	0.4,75	76
25	Dec/15	13	49.6	50.9	51.99(0.23)	53.01(-0.08)	52.98(-0.13)	52.64	1.8	17	80(-2.2)	50	[13]	[-3]	[-11]	45	-125	DR	-0.3	OpenShort	(13)	-7	-22	-7	-20	0.5,82	76

26	Dec/15	12	49.6	50.9	51.87(0.25)	53.05(-0.08)	53.05(0.02)	52.84	1.9	17	82(-1.4)	50	[14]	[6]	[-13]	58	-50	CR	-0.2	HoldShort	(14)	1	-32	-5	-17	0.7,90	76
27	Dec/15	11	49.6	50.9	51.74(0.27)	53.09(0.3)	53.04(0.13)	53.14	2.1	17	84(0.2)	50	[15]	[23]	[0]	69	37	UT	0.1	OpenLong	(17)	7	15	0	-20	1,94	76
28	Dec/15	10	49.6	50.9	51.6(0.25)	52.93(0.32)	52.97(-0.17)	53	2	17	84(0.6)	50	[14]	[6]	[-14]	67	-17	CR	0	HoldShort	(17)	-10	-28	-1	-20	1,92	76
29	Dec/15	9	49.6	50.9	51.47(0.31)	52.76(0.67)	53.06(0.04)	53.26	2.2	17	83(2.5)	50	[17]	[29]	[2]	73	56	UT	0.1	OpenLong?	(17)	2	26	-2	-20	1.3,90	76
30	Dec/14	15	49.29	50.62	51.31(0.23)	52.41(0.6)	53.04(-0.02)	53.02	2.3	18	81(0.6)	50	[13]	[24]	[3]	69	101	UT	-0	OpenLong?	(17)	-1	24	-10	-20	1.3,86	80

31	Dec/14	14	49.29	50.62	51.19(0.18)	52.1(0.54)	53.05(-0.17)	52.8	2.2	18	80(3.1)	50	[10]	[13]	[-4]	69	93	CR	-0.2	HoldShort	(13)	-9	0	-12	-18	1.2,89	80
32	Dec/14	13	49.29	50.62	51.1(0.18)	51.82(0.52)	53.14(0.47)	52.8	2.2	18	77(3.9)	50	[10]	[48]	[-20]	79	269	CR	-0.3	OpenShort	(10)	26	-61	-11	20	1.4,94	80
33	Dec/14	12	49.29	50.62	51.01(0.24)	51.55(0.6)	52.89(0.82)	53.37	2.5	18	73(8.3)	50	[13]	[71]	[14]	99	427	UT	0.4	OpenLong	(15)	46	19	-12	20	2,99	80
34	Dec/14	11	49.29	50.62	50.89(0.22)	51.24(0.53)	52.46(1.29)	53.19	2.4	18	65(8.2)	50	[12]	[95]	[16]	104	550	UT	0.7	HoldLong	(13)	72	10	11	20	2.2,99	80
35	Dec/14	10	49.29	50.62	50.78(0.22)	50.97(0.55)	51.79(1.27)	53.1	2.3	18	56(10.7)	50	[12]	[94]	[15]	112	556	UT	1.4	HoldLong	(13)	71	-12	29	20	2.5,99	80

36	Dec/14	9	49.29	50.62	50.67(0.22)	50.69(0.58)	51.14(1.27)	53.21	2.4	18	46(16.3)	50	[12]	[95]	[90]	135	596	UT	2.8	HoldLong?	(14)	71	178	77	20	3.4,100	80
37	Dec/13	15	48.99	50.15	50.56(0.1)	50.4(0.28)	50.5(0.6)	51.6	1.9	15	29(-0.5)	50	[6]	[46]	[32]	72	257	UT	2.3	OpenLong?	(5)	33	42	55	20	2.2,67	76
38	Dec/13	14	48.99	50.15	50.51(0.08)	50.26(0.18)	50.2(0.38)	51.22	1.6	15	30(2.2)	50	[5]	[31]	[69]	26	154	UT	2.5	OpenLong	(2)	22	164	38	20	1.7,33	76
39	Dec/13	13	48.99	50.15	50.47(-0.06)	50.17(-0.1)	50.01(-0.28)	49.79	0.6	15	28(2.3)	15	[-3]	[-17]	[-8]	-95	-141	RG	-0.6	Wait	(-3)	-16	-13	-7	-20	-1.8,0	76
40	Dec/13	12	48.99	50.15	50.5(-0.04)	50.22(-0.12)	50.15(-0.18)	49.9	0.7	15	25(1.7)	25	[-2]	[-11]	[-8]	-93	-125	RG	-0.7	Wait	(-2)	-10	-13	-11	-20	-1.7,0	76

41	Dec/13	11	48.99	50.15	50.52(-0.02)	50.28(-0.18)	50.24(-0.1)	50.01	0.7	15	24(1.1)	35	[-1]	[-8]	[-7]	-89	-105	RG	-0.7	Wait	(-2)	-6	-14	-15	4	-1.6,1	76
42	Dec/13	10	48.99	50.15	50.53(-0.02)	50.37(-0.18)	50.29(-0.04)	50.13	0.8	15	23(0.4)	40	[-1]	[-5]	[-5]	-73	-71	RG	-0.5	Wait	(0)	-2	-14	-5	4	-1.3,10	76
43	Dec/13	9	48.99	50.15	50.53(0)	50.46(-0.14)	50.31(-0.04)	50.25	0.9	15	22(0.3)	50	[0]	[-3]	[-8]	-59	-71	DR	-0.2	OpenShort?	(0)	-2	-23	-0	-2	-0.9,14	76
44	Dec/12	15	48.75	49.91	50.54(0.04)	50.53(-0.14)	50.33(0.08)	50.45	1.2	16	22(-2.2)	50	[2]	[4]	[7]	-43	-41	UT	0.4	OpenLong?	(0)	5	14	6	20	-0.3,15	76
45	Dec/12	14	48.75	49.91	50.52(0.06)	50.6(-0.12)	50.29(-0.08)	50.33	1.1	16	24(-2.5)	50	[3]	[-5]	[-1]	-59	-121	DR	0.1	OpenShort	(2)	-5	6	-9	-14	-0.6,6	76

46	Dec/12	13	48.75	49.91	50.49(0.06)	50.66(-0.12)	50.33(-0.26)	50.28	1.1	16	27(-2.1)	50	[3]	[-15]	[-2]	-58	-164	DR	-0.1	OpenShort	(3)	-15	6	-15	-20	-0.6,7	76
47	Dec/12	12	48.75	49.91	50.46(0.04)	50.72(-0.1)	50.46(-0.3)	50.23	1.1	16	29(-1.6)	25	[2]	[-17]	[-14]	-60	-166	DR	-0.6	OpenShort	(2)	-17	-15	-30	-20	-0.6,5	76
48	Dec/12	11	48.75	49.91	50.44(0.06)	50.72(0)	50.61(-0.26)	50.36	1.2	16	30(-1.6)	50	[3]	[-11]	[-0]	-31	-144	RG	-0.6	Wait	(3)	-15	15	-10	-20	-0.2,24	76
49	Dec/12	10	48.75	49.91	50.41(0.06)	50.77(-0.04)	50.74(-0.33)	50.23	1.1	16	32(-2.4)	20	[3]	[-17]	[-18]	-12	-182	DR	-1.1	OpenShort	(3)	-19	-34	-4	-20	-0.4,48	76
50	Dec/12	9	48.75	49.91	50.38(0.1)	50.79(0.06)	50.91(-0.18)	50.53	1.3	16	34(-2.6)	50	[6]	[-5]	[-17]	31	-115	DR	-0.8	OpenShort?	(6)	-10	-45	10	-20	0.3,73	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI