IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $47.0700 One month high (close): $54.6700

IBUY Daily Change: 2.62% Daily StdDev 1.8% IBUY EMA_5_Trend: 1.67% 10Minute StdDev: $0.7768

Latest Price : $54.67(2.62%)

Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.4) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.6)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	14	50.27	51.73	53.47(0.17)	54.03(0.35)	54.62(0.24)	54.82	2.3	21	37(3.1)	50	[9]	[31]	[9]	91	145	UT	0.3	OpenLong	(9)	13	24	-8	20	1.8,96	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.03(hourly_sma_10 -1.44%) 53.47(hourly_sma_20 -2.46%) 51.73(daily_ema_10 -5.64%) 50.27(daily_ema_20 -8.3%) Resistance Levels:

2	Dec/19	13	50.27	51.73	53.38(0.17)	53.84(0.3)	54.49(0.48)	54.59	2.2	21	34(2.6)	50	[9]	[43]	[4]	91	184	UT	0.1	OpenLong	(9)	27	10	-12	20	1.8,96	77
3	Dec/19	12	50.27	51.73	53.29(0.15)	53.68(0.28)	54.23(0.44)	54.5	2.1	21	31(2.7)	50	[8]	[40]	[-5]	95	192	CR	0.4	OpenShort	(10)	24	-18	-13	20	1.9,97	77
4	Dec/19	11	50.27	51.73	53.21(0.13)	53.53(0.38)	53.99(0.54)	54.67	2.2	21	28(5.4)	50	[7]	[48]	[12]	115	275	UT	1.2	HoldLong	(11)	30	14	12	20	2.6,100	77
5	Dec/19	10	50.27	51.73	53.14(0.13)	53.33(0.36)	53.7(0.52)	54.54	2.1	21	23(6.8)	50	[7]	[46]	[24]	128	260	UT	1.8	HoldLong	(6)	29	41	19	20	3.1,100	77

6	Dec/19	9	50.27	51.73	53.07(0.09)	53.14(0.26)	53.42(0.45)	54.16	1.9	21	16(5.2)	50	[5]	[39]	[42]	135	232	UT	2.3	HoldLong?	(5)	25	92	32	20	3.4,100	77
7	Dec/18	15	49.91	51.2	53.07(0)	53(0.09)	53.18(0.09)	53.31	1.9	17	11(-1)	50	[0]	[11]	[5]	80	72	UR	0.6	SmallShort?	(1)	5	1	17	20	1.3,97	75
8	Dec/18	14	49.91	51.2	53.02(0.17)	52.95(0.04)	53.13(0.13)	53.3	1.9	17	12(-8.9)	50	[10]	[15]	[11]	71	-82	UT	0.8	OpenLong	(1)	7	10	22	20	1.3,88	75
9	Dec/18	13	49.91	51.2	52.93(0.19)	52.93(0.04)	53.06(0.19)	53.21	1.9	17	21(-8.4)	50	[11]	[18]	[5]	38	-88	UT	0.4	OpenLong	(9)	11	5	7	20	0.8,68	75
10	Dec/18	12	49.91	51.2	52.83(0.3)	52.91(-0.02)	52.96(0.17)	53.17	1.8	17	29(-18)	50	[17]	[17]	[12]	28	-188	UT	0.4	OpenLong	(11)	10	26	2	20	0.7,60	75

11	Dec/18	11	49.91	51.2	52.67(0.3)	52.92(-0.02)	52.87(0.11)	52.93	1.7	17	47(-10.8)	50	[17]	[14]	[-4]	4	-213	CR	0.1	HoldShort	(19)	6	-13	-3	9	0.3,46	75
12	Dec/18	10	49.91	51.2	52.51(0.29)	52.93(0.06)	52.81(0.09)	53.05	1.8	17	58(-7.1)	50	[16]	[15]	[3]	17	-158	UT	0.2	OpenLong	(17)	5	11	-6	4	0.5,54	75
13	Dec/18	9	49.91	51.2	52.36(0.27)	52.9(0.02)	52.76(-0.08)	52.95	1.7	17	65(-5.1)	50	[15]	[4]	[8]	21	-169	UT	0.2	OpenLong?	(18)	-5	27	-8	4	0.5,58	75
14	Dec/15	15	49.6	50.9	52.22(0.23)	52.89(-0.11)	52.8(-0.11)	52.71	1.9	17	70(-7.6)	50	[13]	[-2]	[-2]	13	-156	DR	-0.1	OpenShort?	(16)	-6	3	-15	-4	0.4,53	76
15	Dec/15	14	49.6	50.9	52.1(0.21)	52.95(-0.11)	52.86(-0.23)	52.68	1.8	17	78(-2.4)	50	[12]	[-9]	[-1]	35	-146	DR	-0.1	OpenShort	(13)	-13	5	-11	-9	0.4,75	76

16	Dec/15	13	49.6	50.9	51.99(0.23)	53.01(-0.08)	52.98(-0.13)	52.64	1.8	17	80(-2.2)	50	[13]	[-3]	[-11]	45	-121	DR	-0.3	OpenShort	(13)	-7	-22	-7	-20	0.5,82	76
17	Dec/15	12	49.6	50.9	51.87(0.25)	53.05(-0.08)	53.05(0.02)	52.84	1.9	17	82(-1.4)	50	[14]	[6]	[-13]	58	-46	CR	-0.2	HoldShort	(15)	1	-33	-5	-17	0.7,90	76
18	Dec/15	11	49.6	50.9	51.74(0.27)	53.09(0.3)	53.04(0.13)	53.14	2.1	17	84(0.2)	50	[15]	[23]	[1]	69	41	UT	0.1	OpenLong	(17)	7	15	0	-20	1,94	76
19	Dec/15	10	49.6	50.9	51.6(0.25)	52.93(0.32)	52.97(-0.17)	53	2	17	84(0.6)	50	[14]	[7]	[-14]	67	-12	CR	0	HoldShort	(17)	-10	-28	-1	-20	1,92	76
20	Dec/15	9	49.6	50.9	51.47(0.31)	52.76(0.67)	53.06(0.04)	53.26	2.2	17	83(2.5)	50	[17]	[29]	[3]	73	61	UT	0.1	OpenLong?	(17)	2	26	-2	-20	1.3,90	76

21	Dec/14	15	49.29	50.62	51.31(0.23)	52.41(0.6)	53.04(-0.02)	53.02	2.3	18	81(0.6)	50	[13]	[24]	[3]	69	105	UT	-0	OpenLong?	(17)	-1	24	-10	-20	1.3,86	80
22	Dec/14	14	49.29	50.62	51.19(0.18)	52.1(0.54)	53.05(-0.17)	52.8	2.2	18	80(3.1)	50	[10]	[13]	[-4]	69	97	CR	-0.2	HoldShort	(13)	-9	0	-12	-18	1.2,89	80
23	Dec/14	13	49.29	50.62	51.1(0.18)	51.82(0.52)	53.14(0.47)	52.8	2.2	18	77(3.9)	50	[10]	[48]	[-20]	79	270	CR	-0.3	OpenShort	(11)	26	-62	-11	20	1.4,94	80
24	Dec/14	12	49.29	50.62	51.01(0.24)	51.55(0.6)	52.89(0.82)	53.37	2.5	18	73(8.3)	50	[13]	[71]	[14]	99	427	UT	0.4	OpenLong	(15)	46	20	-12	20	2,99	80
25	Dec/14	11	49.29	50.62	50.89(0.22)	51.24(0.53)	52.46(1.29)	53.19	2.4	18	65(8.2)	50	[12]	[95]	[16]	104	548	UT	0.7	HoldLong	(13)	72	10	11	20	2.2,99	80

26	Dec/14	10	49.29	50.62	50.78(0.22)	50.97(0.55)	51.79(1.27)	53.1	2.3	18	56(10.7)	50	[12]	[94]	[15]	112	555	UT	1.4	HoldLong	(13)	71	-12	29	20	2.5,99	80
27	Dec/14	9	49.29	50.62	50.67(0.22)	50.69(0.58)	51.14(1.27)	53.21	2.4	18	46(16.3)	50	[12]	[95]	[91]	135	595	UT	2.8	HoldLong?	(14)	71	181	77	20	3.4,100	80
28	Dec/13	15	48.99	50.15	50.56(0.1)	50.4(0.28)	50.5(0.6)	51.6	1.9	15	29(-0.5)	50	[6]	[46]	[32]	72	256	UT	2.3	OpenLong?	(5)	33	43	55	20	2.2,67	76
29	Dec/13	14	48.99	50.15	50.51(0.08)	50.26(0.18)	50.2(0.38)	51.22	1.6	15	30(2.2)	50	[5]	[31]	[70]	26	154	UT	2.5	OpenLong	(2)	22	167	38	20	1.7,33	76
30	Dec/13	13	48.99	50.15	50.47(-0.06)	50.17(-0.1)	50.01(-0.28)	49.79	0.6	15	28(2.3)	15	[-3]	[-17]	[-8]	-95	-140	RG	-0.6	Wait	(-4)	-16	-13	-7	-20	-1.8,0	76

31	Dec/13	12	48.99	50.15	50.5(-0.04)	50.22(-0.12)	50.15(-0.18)	49.9	0.7	15	25(1.7)	25	[-2]	[-11]	[-8]	-93	-125	RG	-0.7	Wait	(-2)	-10	-13	-11	-20	-1.7,0	76
32	Dec/13	11	48.99	50.15	50.52(-0.02)	50.28(-0.18)	50.24(-0.1)	50.01	0.7	15	24(1.1)	35	[-1]	[-8]	[-7]	-89	-105	RG	-0.7	Wait	(-2)	-6	-14	-15	4	-1.6,1	76
33	Dec/13	10	48.99	50.15	50.53(-0.02)	50.37(-0.18)	50.29(-0.04)	50.13	0.8	15	23(0.4)	40	[-1]	[-5]	[-5]	-73	-71	RG	-0.5	Wait	(0)	-2	-14	-5	4	-1.3,10	76
34	Dec/13	9	48.99	50.15	50.53(0)	50.46(-0.14)	50.31(-0.04)	50.25	0.9	15	22(0.3)	50	[0]	[-3]	[-8]	-59	-70	DR	-0.2	OpenShort?	(0)	-2	-23	-0	-2	-0.9,14	76
35	Dec/12	15	48.75	49.91	50.54(0.04)	50.53(-0.14)	50.33(0.08)	50.45	1.2	16	22(-2.2)	50	[2]	[4]	[7]	-43	-41	UT	0.4	OpenLong?	(0)	5	14	6	20	-0.3,15	76

36	Dec/12	14	48.75	49.91	50.52(0.06)	50.6(-0.12)	50.29(-0.08)	50.33	1.1	16	24(-2.5)	50	[3]	[-5]	[-1]	-59	-119	DR	0.1	OpenShort	(2)	-5	6	-9	-14	-0.6,6	76
37	Dec/12	13	48.75	49.91	50.49(0.06)	50.66(-0.12)	50.33(-0.26)	50.28	1.1	16	27(-2.1)	50	[3]	[-15]	[-2]	-58	-162	DR	-0.1	OpenShort	(4)	-15	6	-15	-20	-0.6,7	76
38	Dec/12	12	48.75	49.91	50.46(0.04)	50.72(-0.1)	50.46(-0.3)	50.23	1.1	16	29(-1.6)	20	[2]	[-17]	[-15]	-60	-164	DR	-0.6	OpenShort	(2)	-17	-15	-30	-20	-0.6,5	76
39	Dec/12	11	48.75	49.91	50.44(0.06)	50.72(0)	50.61(-0.26)	50.36	1.2	16	30(-1.6)	50	[3]	[-11]	[-4]	-31	-142	DR	-0.6	OpenShort	(4)	-15	15	-34	-20	-0.2,24	76
40	Dec/12	10	48.75	49.91	50.41(0.06)	50.77(-0.04)	50.74(-0.33)	50.23	1.1	16	32(-2.4)	15	[3]	[-17]	[-22]	-12	-179	DR	-1.1	OpenShort	(4)	-19	-34	-31	-20	-0.4,48	76

41	Dec/12	9	48.75	49.91	50.38(0.1)	50.79(0.06)	50.91(-0.18)	50.53	1.3	16	34(-2.6)	40	[6]	[-5]	[-22]	31	-113	DR	-0.8	OpenShort?	(6)	-10	-46	-18	-20	0.3,73	76
42	Dec/11	15	48.45	49.75	50.33(0.16)	50.76(0.14)	51(0.02)	50.93	1.5	19	37(4.4)	50	[9]	[11]	[-5]	72	-31	CR	-0.1	HoldShort?	(8)	1	-9	-9	-8	1.2,92	73
43	Dec/11	14	48.45	49.75	50.25(0.1)	50.69(0.16)	50.99(0.14)	51.01	1.5	19	33(1.7)	50	[6]	[18]	[1]	81	86	UT	0	OpenLong	(11)	8	2	-6	16	1.4,96	73
44	Dec/11	13	48.45	49.75	50.2(0.1)	50.61(0.12)	50.92(0.22)	50.99	1.5	19	31(1.8)	50	[6]	[21]	[-3]	86	115	CR	0.1	OpenShort	(6)	13	-10	-6	20	1.5,98	73
45	Dec/11	12	48.45	49.75	50.15(0.1)	50.55(0.24)	50.81(0.28)	51.08	1.6	19	29(2.9)	50	[6]	[28]	[6]	98	161	UT	0.6	OpenLong	(7)	16	12	-0	20	1.9,100	73

46	Dec/11	11	48.45	49.75	50.1(0.08)	50.43(0.24)	50.67(0.3)	50.98	1.5	19	26(3)	50	[5]	[29]	[7]	100	175	UT	0.7	HoldLong	(5)	17	12	7	20	2,100	73
47	Dec/11	10	48.45	49.75	50.06(0.08)	50.31(0.22)	50.52(0.26)	50.88	1.5	19	23(3.1)	50	[5]	[26]	[12]	103	144	UT	0.9	HoldLong	(5)	15	23	9	20	2.1,100	73
48	Dec/11	9	48.45	49.75	50.02(0.1)	50.2(0.16)	50.39(0.16)	50.68	1.3	19	20(1.2)	50	[6]	[19]	[18]	99	72	UT	0.9	OpenLong?	(4)	9	30	33	20	2,99	73
49	Dec/8	15	48.1	49.46	49.97(0.1)	50.12(0.14)	50.31(0.02)	50.42	1.3	19	19(1.8)	50	[6]	[10]	[8]	80	-3	UT	0.4	OpenLong?	(6)	1	7	27	14	1.4,95	74
50	Dec/8	14	48.1	49.46	49.92(0.08)	50.05(0.14)	50.3(0.2)	50.36	1.2	19	17(0.1)	50	[5]	[20]	[9]	76	61	UT	0.2	HoldLong	(5)	12	10	25	14	1.4,91	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI