IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.5700 One month high (close): $47.5200

IBUY Daily Change: 1.24% Daily StdDev 1.74% IBUY EMA_5_Trend: 1.42% 10Minute StdDev: $0.4677

Latest Price : $47.1(1.24%)

Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	13	43.75	45.41	47.01(0.13)	46.77(0.11)	47.05(0.32)	47.22	1.6	22	23(-1.8)	50	[8]	[28]	[11]	17	0	UT	0.4	OpenLong	(7)	18	15	11	20	0.4,57	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.01(hourly_sma_20 -0.44%) 46.77(hourly_sma_10 -0.95%) 45.41(daily_ema_10 -3.83%) 43.75(daily_ema_20 -7.35%) Resistance Levels:

2	Nov/17	12	43.75	45.41	46.95(0.11)	46.72(0.06)	46.9(0.28)	47.12	1.6	22	25(-1.2)	50	[6]	[24]	[10]	6	8	UT	0.4	OpenLong	(9)	16	11	12	20	0.3,48	74
3	Nov/17	11	43.75	45.41	46.9(0.09)	46.69(-0.11)	46.77(0.26)	47.05	1.6	22	26(-1.2)	50	[5]	[17]	[9]	-3	9	UT	0.5	OpenLong	(8)	15	0	15	20	0.3,40	74
4	Nov/17	10	43.75	45.41	46.86(0.09)	46.74(-0.13)	46.65(0.17)	47.05	1.6	22	27(-0.6)	50	[5]	[12]	[18]	-17	1	UT	0.7	OpenLong	(7)	10	37	8	20	0.3,26	74
5	Nov/17	9	43.75	45.41	46.82(0.09)	46.8(-0.11)	46.57(0.17)	46.81	1.5	22	28(-1.3)	50	[5]	[12]	[19]	-31	-39	UT	0.4	OpenLong?	(4)	10	50	0	20	-0,19	74

6	Nov/16	15	43.49	45.17	46.78(0.09)	46.85(-0.23)	46.49(-0.11)	46.49	1.5	21	29(-3.7)	50	[5]	[-6]	[-0]	-48	-154	RG	0	Wait?	(4)	-6	4	-10	0	-0.5,15	75
7	Nov/16	14	43.49	45.17	46.74(0.24)	46.96(-0.32)	46.54(-0.15)	46.46	1.5	21	33(-11.4)	50	[14]	[-9]	[-1]	-40	-281	DR	-0.1	OpenShort	(4)	-9	3	-8	-6	-0.4,20	75
8	Nov/16	13	43.49	45.17	46.63(0.26)	47.11(-0.28)	46.61(-0.49)	46.44	1.5	21	44(-8.2)	50	[15]	[-27]	[-16]	-32	-344	DR	-0.2	OpenShort	(20)	-28	-30	-17	-20	-0.2,23	75
9	Nov/16	12	43.49	45.17	46.51(0.28)	47.24(-0.04)	46.84(-0.4)	46.63	1.6	21	52(-6.3)	50	[16]	[-15]	[2]	-18	-272	RG	-0.2	Wait	(20)	-23	33	-18	-20	0.1,30	75
10	Nov/16	11	43.49	45.17	46.38(0.24)	47.26(0.02)	47.03(-0.4)	46.42	1.5	21	58(-5)	50	[14]	[-14]	[-33]	-15	-261	DR	-0.5	OpenShort	(19)	-23	-54	-26	-20	0,35	75

11	Nov/16	10	43.49	45.17	46.27(0.28)	47.25(0.15)	47.22(-0.34)	46.77	1.7	21	63(-3.7)	50	[16]	[-6]	[-13]	18	-180	DR	-0.4	OpenShort	(22)	-20	-7	-17	-20	0.4,58	75
12	Nov/16	9	43.49	45.17	46.14(0.3)	47.18(0.15)	47.38(-0.46)	46.81	1.7	21	67(-3.7)	40	[17]	[-12]	[-47]	37	-178	DR	-0.4	OpenShort?	(20)	-26	-114	-12	-20	0.5,74	75
13	Nov/15	15	43.28	44.82	46(0.39)	47.11(0.3)	47.6(-0.08)	47.56	2.3	23	71(-6)	50	[22]	[18]	[-1]	64	14	CR	-0	HoldShort?	(30)	-5	-1	-7	8	1.1,86	78
14	Nov/15	14	43.28	44.82	45.82(0.37)	46.97(0.28)	47.64(0.32)	47.57	2.3	23	77(0.9)	50	[21]	[41]	[11]	69	148	UT	-0	OpenLong	(30)	19	32	-10	20	1.2,89	78
15	Nov/15	13	43.28	44.82	45.65(0.35)	46.84(0.3)	47.49(0.44)	47.36	2.2	23	76(1.4)	50	[20]	[48]	[-12]	72	178	CR	-0.1	HoldShort	(27)	25	-35	-11	17	1.2,92	78

16	Nov/15	12	43.28	44.82	45.49(0.35)	46.7(0.37)	47.28(0.64)	47.59	2.4	23	75(3.3)	50	[20]	[62]	[-13]	85	308	CR	0.2	OpenShort	(29)	37	-51	-2	20	1.5,97	78
17	Nov/15	11	43.28	44.82	45.33(0.47)	46.53(0.85)	46.98(0.77)	47.93	2.5	23	71(6.5)	50	[27]	[85]	[13]	100	348	UT	0.7	HoldLong	(30)	45	29	5	20	2,100	78
18	Nov/15	10	43.28	44.82	45.12(0.42)	46.14(0.81)	46.62(0.73)	47.74	2.4	23	65(7.5)	50	[24]	[80]	[55]	105	390	UT	0.9	HoldLong	(32)	42	141	8	20	2.2,100	78
19	Nov/15	9	43.28	44.82	44.93(0.33)	45.77(0.57)	46.28(0.22)	46.83	1.9	23	57(3.3)	50	[19]	[43]	[30]	92	201	UT	0.5	OpenLong?	(26)	13	83	0	20	1.8,97	78
20	Nov/14	15	43.03	44.2	44.78(0.27)	45.51(0.49)	46.18(0.13)	46.3	2.1	17	54(-6.4)	50	[16]	[32]	[13]	84	151	UT	0.1	HoldLong?	(21)	8	36	-5	20	1.5,96	72

21	Nov/14	14	43.03	44.2	44.66(0.22)	45.29(0.4)	46.12(0.09)	46.07	2	17	60(2.9)	50	[13]	[27]	[-5]	81	161	CR	-0.1	OpenShort	(18)	5	-16	-11	20	1.5,93	72
22	Nov/14	13	43.03	44.2	44.56(0.22)	45.11(0.49)	46.08(0.92)	46.17	2	17	57(5.1)	50	[13]	[78]	[7]	91	368	UT	0.1	OpenLong	(20)	54	9	-7	20	1.8,96	72
23	Nov/14	12	43.03	44.2	44.46(0.18)	44.89(0.49)	45.66(0.88)	46.11	2	17	52(6)	50	[11]	[75]	[-3]	98	402	CR	0.6	OpenShort	(17)	51	-25	-7	20	2,98	72
24	Nov/14	11	43.03	44.2	44.38(0.18)	44.67(0.47)	45.26(0.96)	46.27	2.1	17	46(8.7)	50	[11]	[79]	[33]	115	478	UT	1.4	HoldLong	(15)	56	46	38	20	2.6,100	72
25	Nov/14	10	43.03	44.2	44.3(0.11)	44.46(0.38)	44.83(0.81)	45.98	1.9	17	38(7.6)	50	[6]	[66]	[25]	113	455	UT	2	HoldLong	(12)	47	19	40	20	2.9,90	72

26	Nov/14	9	43.03	44.2	44.25(0.09)	44.29(0.39)	44.47(0.75)	45.86	1.8	17	30(8.1)	50	[5]	[63]	[117]	119	439	UT	3	HoldLong?	(7)	44	291	43	20	3.5,81	72
27	Nov/13	15	42.86	43.72	44.21(-0.14)	44.12(0.02)	44.14(0.07)	44.09	0.9	11	22(-8)	15	[-8]	[6]	[1]	2	96	UR	-0.1	SmallShort?	(-8)	4	-1	11	-9	-0.4,62	57
28	Nov/13	14	42.86	43.72	44.27(-0.09)	44.11(0.07)	44.11(0.07)	44.1	0.9	11	30(-2)	20	[-6]	[9]	[-2]	-8	52	RG	-0	Wait	(-10)	4	-5	9	-18	-0.4,52	57
29	Nov/13	13	42.86	43.72	44.31(-0.11)	44.08(0.07)	44.08(-0.02)	44.13	0.9	11	32(-2)	15	[-7]	[3]	[1]	-9	51	UR	0.1	SmallShort	(-7)	-1	-4	16	-5	-0.4,51	57
30	Nov/13	12	42.86	43.72	44.36(-0.11)	44.05(0.05)	44.09(-0.05)	44.15	0.9	11	34(-1.5)	10	[-7]	[0]	[-2]	-30	34	RG	0.1	Wait	(-8)	-3	-10	7	2	-0.5,33	57

31	Nov/13	11	42.86	43.72	44.41(-0.07)	44.03(0.05)	44.09(0)	44.21	1	11	35(-0.5)	50	[-4]	[4]	[16]	-36	11	UR	0.2	SmallShort	(-8)	0	43	2	18	-0.4,24	57
32	Nov/13	10	42.86	43.72	44.44(-0.11)	44.01(-0.05)	44.09(0)	43.95	0.8	11	36(0.3)	20	[-7]	[0]	[-3]	-57	-15	RG	-0.3	Wait	(-7)	0	-7	-4	-5	-1,18	57
33	Nov/13	9	42.86	43.72	44.49(-0.09)	44.03(-0.11)	44.11(0.07)	43.99	0.8	11	36(0.6)	25	[-6]	[3]	[-7]	-50	-18	RG	-0.2	Wait?	(-8)	4	-30	2	20	-1,25	57
34	Nov/10	15	42.82	43.46	44.53(-0.09)	44.08(-0.14)	44.08(0.18)	44.17	1	10	35(-1.1)	45	[-6]	[10]	[2]	-42	36	UR	0.2	SmallShort?	(-7)	11	-10	13	20	-0.8,28	59
35	Nov/10	14	42.82	43.46	44.57(-0.13)	44.14(-0.18)	44(0.09)	44.23	1	10	36(-1.5)	30	[-8]	[2]	[8]	-45	51	UR	0.5	SmallShort	(-7)	6	4	16	20	-0.7,23	59

36	Nov/10	13	42.82	43.46	44.63(-0.11)	44.22(-0.18)	43.96(0.14)	44.21	1	10	38(-0.5)	50	[-7]	[6]	[21]	-55	36	UR	0.5	SmallShort	(-9)	9	43	17	20	-0.8,15	59
37	Nov/10	12	42.82	43.46	44.68(-0.13)	44.3(-0.29)	43.9(-0.09)	43.95	0.8	10	38(1.2)	30	[-8]	[-13]	[7]	-80	-67	RG	0.1	Wait	(-12)	-6	17	8	7	-1.4,5	59
38	Nov/10	11	42.82	43.46	44.74(-0.16)	44.43(-0.25)	43.94(-0.34)	43.85	0.8	10	37(2.7)	0	[-10]	[-27]	[2]	-92	-135	RG	-0.2	Wait	(-12)	-21	13	8	-20	-1.8,3	59
39	Nov/10	10	42.82	43.46	44.81(-0.16)	44.54(-0.31)	44.09(-0.43)	43.77	0.7	10	34(4.6)	-25	[-10]	[-35]	[-17]	-107	-185	DT	-0.7	HoldShort	(-12)	-27	-38	2	-20	-2.3,1	59
40	Nov/10	9	42.82	43.46	44.88(-0.04)	44.68(-0.22)	44.28(-0.45)	44	0.9	10	30(2.9)	30	[-3]	[-31]	[-4]	-104	-262	BT	-0.7	OpenLong?	(-9)	-28	8	-11	-20	-2.2,1	59

41	Nov/9	15	42.75	43.16	44.9(-0.04)	44.78(-0.2)	44.48(-0.47)	43.95	0.9	7	27(3.3)	-5	[-3]	[-32]	[-22]	-115	-278	RG	-1.5	SmallLong?	(-5)	-29	-31	-28	-20	-2.6,0	58
42	Nov/9	14	42.75	43.16	44.92(-0.02)	44.87(-0.18)	44.69(-0.51)	44.14	1	7	23(0.9)	5	[-1]	[-34]	[-36]	-113	-262	RG	-1.8	SmallLong	(-1)	-32	-68	-44	-20	-2.5,0	58
43	Nov/9	13	42.75	43.16	44.93(0.04)	44.95(-0.04)	44.92(-0.18)	44.56	1.4	7	23(-2.9)	20	[3]	[-8]	[-20]	-70	-153	DR	-1.2	OpenShort	(1)	-11	-34	-32	-20	-1.2,10	58
44	Nov/9	12	42.75	43.16	44.91(0.04)	44.97(-0.07)	45(-0.16)	44.77	1.5	7	25(-1.5)	10	[3]	[-8]	[-18]	-30	-99	DR	-0.7	OpenShort	(7)	-10	-34	-30	-18	-0.4,30	58
45	Nov/9	11	42.75	43.16	44.89(0.09)	45(-0.09)	45.07(-0.02)	44.98	1.7	7	27(-1.3)	50	[6]	[1]	[0]	20	-61	UT	-0.3	OpenLong	(5)	-1	-1	-5	16	0.3,62	58

46	Nov/9	10	42.75	43.16	44.85(0.04)	45.04(-0.04)	45.08(0.07)	44.99	1.7	7	28(-0.3)	25	[3]	[8]	[-16]	25	11	CR	-0.2	HoldShort	(5)	4	-46	-5	7	0.4,65	58
47	Nov/9	9	42.75	43.16	44.83(0.04)	45.04(0)	45.05(0.18)	45.28	1.9	7	29(1)	50	[3]	[16]	[19]	61	104	UT	0.6	OpenLong?	(7)	11	45	9	20	1.2,81	58
48	Nov/8	15	42.72	42.86	44.81(0.02)	45.06(-0.04)	44.97(0.07)	45	1.7	5	28(0.8)	30	[1]	[8]	[-3]	36	37	CR	0.1	HoldShort?	(1)	4	-13	12	-4	0.5,73	60
49	Nov/8	14	42.72	42.86	44.8(0.02)	45.06(0)	44.97(0)	45.08	1.7	5	27(0.4)	35	[1]	[5]	[5]	41	42	UT	0.4	OpenLong	(1)	0	7	14	11	0.8,71	60
50	Nov/8	13	42.72	42.86	44.79(0.02)	45.08(0.13)	44.94(-0.13)	45.04	1.7	5	26(0.3)	35	[1]	[1]	[8]	34	13	UT	0.3	OpenLong	(1)	-8	29	11	-20	0.7,66	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI