IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.5700 One month high (close): $47.5200

IBUY Daily Change: -2.1% Daily StdDev 1.74% IBUY EMA_5_Trend: 1.17% 10Minute StdDev: $0.6415

Latest Price : $46.52(-2.1%)

Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -3.82%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	12	43.49	45.17	46.51(0.28)	47.24(-0.04)	46.84(-0.4)	46.63	1.6	21	52(-6.3)	50	[16]	[-15]	[1]	-18	-283	RG	-0.2	Wait	(20)	-23	31	-18	-20	0.1,30	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.51(hourly_sma_20 -0.26%) 45.17(daily_ema_10 -3.13%) 43.49(daily_ema_20 -6.73%) Resistance Levels: 47.24(weak_hourly_sma_10 1.31%)

2	Nov/16	11	43.49	45.17	46.38(0.24)	47.26(0.02)	47.03(-0.4)	46.42	1.5	21	58(-5)	50	[14]	[-14]	[-32]	-15	-270	DR	-0.5	OpenShort	(18)	-23	-52	-26	-20	0,35	75
3	Nov/16	10	43.49	45.17	46.27(0.28)	47.25(0.15)	47.22(-0.34)	46.77	1.7	21	63(-3.7)	50	[16]	[-6]	[-13]	18	-190	DR	-0.4	OpenShort	(21)	-20	-6	-17	-20	0.4,58	75
4	Nov/16	9	43.49	45.17	46.14(0.3)	47.18(0.15)	47.38(-0.46)	46.81	1.7	21	67(-3.7)	40	[17]	[-13]	[-45]	37	-190	DR	-0.4	OpenShort?	(20)	-26	-110	-12	-20	0.5,74	75
5	Nov/15	15	43.28	44.82	46(0.39)	47.11(0.3)	47.6(-0.08)	47.56	2.3	23	71(-6)	50	[22]	[18]	[-1]	64	3	CR	-0	HoldShort?	(29)	-5	-1	-7	8	1.1,86	78

6	Nov/15	14	43.28	44.82	45.82(0.37)	46.97(0.28)	47.64(0.32)	47.57	2.3	23	77(0.9)	50	[21]	[40]	[11]	69	140	UT	-0	OpenLong	(29)	19	31	-10	20	1.2,89	78
7	Nov/15	13	43.28	44.82	45.65(0.35)	46.84(0.3)	47.49(0.44)	47.36	2.2	23	76(1.4)	50	[20]	[48]	[-12]	72	171	CR	-0.1	HoldShort	(26)	25	-34	-11	17	1.2,92	78
8	Nov/15	12	43.28	44.82	45.49(0.35)	46.7(0.37)	47.28(0.64)	47.59	2.4	23	75(3.3)	50	[20]	[61]	[-13]	85	303	CR	0.2	OpenShort	(28)	37	-50	-2	20	1.5,97	78
9	Nov/15	11	43.28	44.82	45.33(0.47)	46.53(0.85)	46.98(0.77)	47.93	2.5	23	71(6.5)	50	[27]	[84]	[13]	100	340	UT	0.7	HoldLong	(29)	45	28	5	20	2,100	78
10	Nov/15	10	43.28	44.82	45.12(0.42)	46.14(0.81)	46.62(0.73)	47.74	2.4	23	65(7.5)	50	[24]	[80]	[53]	105	383	UT	0.9	HoldLong	(31)	42	136	8	20	2.2,100	78

11	Nov/15	9	43.28	44.82	44.93(0.33)	45.77(0.57)	46.28(0.22)	46.83	1.9	23	57(3.3)	50	[19]	[42]	[29]	92	193	UT	0.5	OpenLong?	(25)	13	80	0	20	1.8,97	78
12	Nov/14	15	43.03	44.2	44.78(0.27)	45.51(0.49)	46.18(0.13)	46.3	2.1	17	54(-6.4)	50	[16]	[32]	[13]	84	144	UT	0.1	HoldLong?	(20)	8	35	-5	20	1.5,96	72
13	Nov/14	14	43.03	44.2	44.66(0.22)	45.29(0.4)	46.12(0.09)	46.07	2	17	60(2.9)	50	[13]	[26]	[-5]	81	156	CR	-0.1	OpenShort	(18)	5	-15	-11	20	1.5,93	72
14	Nov/14	13	43.03	44.2	44.56(0.22)	45.11(0.49)	46.08(0.92)	46.17	2	17	57(5.1)	50	[13]	[77]	[7]	91	369	UT	0.1	OpenLong	(19)	54	9	-7	20	1.8,96	72
15	Nov/14	12	43.03	44.2	44.46(0.18)	44.89(0.49)	45.66(0.88)	46.11	2	17	52(6)	50	[11]	[74]	[-2]	98	403	CR	0.6	OpenShort	(16)	51	-24	-7	20	2,98	72

16	Nov/14	11	43.03	44.2	44.38(0.18)	44.67(0.47)	45.26(0.96)	46.27	2.1	17	46(8.7)	50	[11]	[78]	[33]	115	480	UT	1.4	HoldLong	(14)	56	44	38	20	2.6,100	72
17	Nov/14	10	43.03	44.2	44.3(0.11)	44.46(0.38)	44.83(0.81)	45.98	1.9	17	38(7.6)	50	[6]	[66]	[25]	113	457	UT	2	HoldLong	(11)	47	18	40	20	2.9,90	72
18	Nov/14	9	43.03	44.2	44.25(0.09)	44.29(0.39)	44.47(0.75)	45.86	1.8	17	30(8.1)	50	[5]	[63]	[114]	119	441	UT	3	HoldLong?	(6)	44	280	43	20	3.5,81	72
19	Nov/13	15	42.86	43.72	44.21(-0.14)	44.12(0.02)	44.14(0.07)	44.09	0.9	11	22(-8)	15	[-8]	[6]	[1]	2	100	UR	-0.1	SmallShort?	(-8)	4	-1	11	-9	-0.4,62	57
20	Nov/13	14	42.86	43.72	44.27(-0.09)	44.11(0.07)	44.11(0.07)	44.1	0.9	11	30(-2)	20	[-6]	[8]	[-2]	-8	56	RG	-0	Wait	(-10)	4	-5	9	-18	-0.4,52	57

21	Nov/13	13	42.86	43.72	44.31(-0.11)	44.08(0.07)	44.08(-0.02)	44.13	0.9	11	32(-2)	15	[-7]	[2]	[1]	-9	54	UR	0.1	SmallShort	(-6)	-1	-4	16	-5	-0.4,51	57
22	Nov/13	12	42.86	43.72	44.36(-0.11)	44.05(0.05)	44.09(-0.05)	44.15	0.9	11	34(-1.5)	10	[-7]	[-0]	[-2]	-30	37	RG	0.1	Wait	(-8)	-3	-10	7	2	-0.5,33	57
23	Nov/13	11	42.86	43.72	44.41(-0.07)	44.03(0.05)	44.09(0)	44.21	1	11	35(-0.5)	50	[-4]	[4]	[16]	-36	13	UR	0.2	SmallShort	(-8)	0	41	2	18	-0.4,24	57
24	Nov/13	10	42.86	43.72	44.44(-0.11)	44.01(-0.05)	44.09(0)	43.95	0.8	11	36(0.3)	20	[-7]	[-0]	[-3]	-57	-11	RG	-0.3	Wait	(-6)	0	-6	-4	-5	-1,18	57
25	Nov/13	9	42.86	43.72	44.49(-0.09)	44.03(-0.11)	44.11(0.07)	43.99	0.8	11	36(0.6)	25	[-6]	[3]	[-7]	-50	-14	RG	-0.2	Wait?	(-8)	4	-29	2	20	-1,25	57

26	Nov/10	15	42.82	43.46	44.53(-0.09)	44.08(-0.14)	44.08(0.18)	44.17	1	10	35(-1.1)	45	[-6]	[9]	[2]	-42	40	UR	0.2	SmallShort?	(-6)	11	-10	13	20	-0.8,28	59
27	Nov/10	14	42.82	43.46	44.57(-0.13)	44.14(-0.18)	44(0.09)	44.23	1	10	36(-1.5)	30	[-8]	[2]	[8]	-45	56	UR	0.5	SmallShort	(-6)	6	4	16	20	-0.7,23	59
28	Nov/10	13	42.82	43.46	44.63(-0.11)	44.22(-0.18)	43.96(0.14)	44.21	1	10	38(-0.5)	50	[-7]	[5]	[20]	-55	40	UR	0.5	SmallShort	(-9)	9	41	17	20	-0.8,15	59
29	Nov/10	12	42.82	43.46	44.68(-0.13)	44.3(-0.29)	43.9(-0.09)	43.95	0.8	10	38(1.2)	30	[-8]	[-13]	[7]	-80	-64	RG	0.1	Wait	(-11)	-6	16	8	7	-1.4,5	59
30	Nov/10	11	42.82	43.46	44.74(-0.16)	44.43(-0.25)	43.94(-0.34)	43.85	0.8	10	37(2.7)	0	[-10]	[-28]	[2]	-92	-133	RG	-0.2	Wait	(-11)	-21	13	8	-20	-1.8,3	59

31	Nov/10	10	42.82	43.46	44.81(-0.16)	44.54(-0.31)	44.09(-0.43)	43.77	0.7	10	34(4.6)	-25	[-10]	[-35]	[-16]	-107	-183	DT	-0.7	HoldShort	(-11)	-27	-36	2	-20	-2.3,1	59
32	Nov/10	9	42.82	43.46	44.88(-0.04)	44.68(-0.22)	44.28(-0.45)	44	0.9	10	30(2.9)	30	[-3]	[-32]	[-4]	-104	-264	BT	-0.7	OpenLong?	(-9)	-28	8	-11	-20	-2.2,1	59
33	Nov/9	15	42.75	43.16	44.9(-0.04)	44.78(-0.2)	44.48(-0.47)	43.95	0.9	7	27(3.3)	-5	[-3]	[-33]	[-22]	-115	-280	RG	-1.5	SmallLong?	(-5)	-29	-30	-28	-20	-2.6,0	58
34	Nov/9	14	42.75	43.16	44.92(-0.02)	44.87(-0.18)	44.69(-0.51)	44.14	1	7	23(0.9)	5	[-1]	[-34]	[-36]	-113	-266	RG	-1.8	SmallLong	(-1)	-32	-66	-44	-20	-2.5,0	58
35	Nov/9	13	42.75	43.16	44.93(0.04)	44.95(-0.04)	44.92(-0.18)	44.56	1.4	7	23(-2.9)	20	[3]	[-8]	[-20]	-70	-156	DR	-1.2	OpenShort	(1)	-11	-33	-32	-20	-1.2,10	58

36	Nov/9	12	42.75	43.16	44.91(0.04)	44.97(-0.07)	45(-0.16)	44.77	1.5	7	25(-1.5)	10	[3]	[-8]	[-17]	-30	-102	DR	-0.7	OpenShort	(6)	-10	-33	-30	-18	-0.4,30	58
37	Nov/9	11	42.75	43.16	44.89(0.09)	45(-0.09)	45.07(-0.02)	44.98	1.7	7	27(-1.3)	50	[6]	[1]	[0]	20	-64	UT	-0.3	OpenLong	(5)	-1	-1	-5	16	0.3,62	58
38	Nov/9	10	42.75	43.16	44.85(0.04)	45.04(-0.04)	45.08(0.07)	44.99	1.7	7	28(-0.3)	25	[3]	[7]	[-15]	25	10	CR	-0.2	HoldShort	(5)	4	-45	-5	7	0.4,65	58
39	Nov/9	9	42.75	43.16	44.83(0.04)	45.04(0)	45.05(0.18)	45.28	1.9	7	29(1)	50	[3]	[16]	[18]	61	104	UT	0.6	OpenLong?	(6)	11	43	9	20	1.2,81	58
40	Nov/8	15	42.72	42.86	44.81(0.02)	45.06(-0.04)	44.97(0.07)	45	1.7	5	28(0.8)	30	[1]	[8]	[-3]	36	37	CR	0.1	HoldShort?	(1)	4	-13	7	-4	0.5,73	60

41	Nov/8	14	42.72	42.86	44.8(0.02)	45.06(0)	44.97(0)	45.08	1.7	5	27(0.4)	30	[1]	[5]	[4]	41	41	UT	0.4	OpenLong	(1)	0	6	5	11	0.8,71	60
42	Nov/8	13	42.72	42.86	44.79(0.02)	45.08(0.13)	44.94(-0.13)	45.04	1.7	5	26(0.3)	30	[1]	[1]	[6]	34	11	UT	0.3	OpenLong	(1)	-8	28	-1	-20	0.7,66	60
43	Nov/8	12	42.72	42.86	44.78(0.04)	45.02(0.11)	45(-0.16)	44.86	1.6	5	26(-0.4)	30	[3]	[-1]	[-7]	15	-51	DR	-0.4	OpenShort	(0)	-10	-3	-16	-20	0.2,60	60
44	Nov/8	11	42.72	42.86	44.76(0.09)	44.97(0.13)	45.07(-0.16)	44.88	1.6	5	26(-2.6)	50	[6]	[0]	[-5]	25	-87	DR	-0.5	OpenShort	(5)	-10	6	-18	-20	0.3,67	60
45	Nov/8	10	42.72	42.86	44.72(0.2)	44.91(0.16)	45.14(-0.18)	44.84	1.6	5	29(-11.2)	50	[13]	[2]	[-19]	38	-190	CR	-0.8	HoldShort	(6)	-11	-38	-14	-20	0.3,80	60

46	Nov/8	9	42.72	42.86	44.63(0.25)	44.84(0.16)	45.14(0)	45.09	1.7	5	40(-7.5)	50	[16]	[14]	[-13]	63	-125	CR	-0.2	HoldShort?	(18)	0	-37	-6	4	0.8,93	60
47	Nov/7	15	42.67	42.48	44.52(0.29)	44.77(0.22)	45.22(0.4)	45.33	2	2	48(-5.5)	50	[18]	[40]	[9]	80	10	UT	0.2	HoldLong?	(20)	25	14	2	20	1.2,100	60
48	Nov/7	14	42.67	42.48	44.39(0.29)	44.67(0.16)	45.04(0.38)	45.24	1.9	2	53(-4.3)	50	[18]	[37]	[9]	80	16	UT	0.3	HoldLong	(20)	24	1	27	20	1.2,100	60
49	Nov/7	13	42.67	42.48	44.26(0.27)	44.6(0.09)	44.87(0.43)	45.23	1.9	2	58(-2.5)	50	[17]	[38]	[13]	80	73	UT	0.5	HoldLong	(20)	27	9	27	20	1.2,100	60
50	Nov/7	12	42.67	42.48	44.14(0.32)	44.56(0.07)	44.68(0.47)	45.17	1.9	2	60(-3.2)	50	[20]	[41]	[13]	75	48	UT	0.6	HoldLong	(19)	30	6	25	20	1.3,92	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI