IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.7600 One month high (close): $44.7700

IBUY Daily Change: -1.33% Daily StdDev 1.48% IBUY EMA_5_Trend: -0.9% 10Minute StdDev: $0.8052

Latest Price : $40.76(-1.33%)

Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.6)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	14	43.01	42.34	41.87(-0.1)	41.2(-0.07)	41.01(-0.12)	41.11	-1.9	-14	76(1.9)	-45	[-7]	[-16]	[19]	-68	-98	DP	0.1	OpenShort	(-8)	-8	54	4	5	-1,7	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.2(hourly_sma_10 0.22%) 41.87(hourly_sma_20 1.85%) 42.34(daily_ema_10 2.99%) 43.01(daily_ema_20 4.62%)

2	Oct/26	12	43.01	42.34	41.91(-0.1)	41.23(-0.29)	41.06(-0.24)	40.73	-2.2	-14	74(4.3)	-50	[-7]	[-31]	[-19]	-89	-232	DT	-0.4	OpenShort	(-8)	-16	-49	-0	-20	-1.6,1	34
3	Oct/26	11	43.01	42.34	41.95(-0.12)	41.35(-0.41)	41.16(-0.07)	41.07	-1.9	-14	70(2.5)	-50	[-8]	[-24]	[3]	-79	-92	DP	-0.1	OpenShort	(-4)	-5	-1	-0	20	-1.2,1	34
4	Oct/26	10	43.01	42.34	42(-0.14)	41.52(-0.41)	41.19(-0.24)	41.08	-1.9	-14	67(4.2)	-50	[-10]	[-36]	[1]	-81	-126	DP	-0.2	OpenShort	(-7)	-16	3	3	0	-1.3,2	34
5	Oct/26	9	43.01	42.34	42.06(-0.14)	41.69(-0.36)	41.29(-0.22)	41.06	-1.9	-14	63(3.3)	-50	[-10]	[-33]	[-15]	-88	-141	DT	-0.4	OpenShort?	(-8)	-15	-43	1	-12	-1.6,2	34

6	Oct/25	15	43.18	42.6	42.12(-0.09)	41.84(-0.31)	41.38(-0.05)	41.36	-2.1	-12	60(-6.7)	-50	[-6]	[-19]	[4]	-78	-89	DP	-0	OpenShort?	(-7)	-3	16	3	-20	-1.2,2	44
7	Oct/25	14	43.18	42.6	42.16(-0.09)	41.97(-0.4)	41.4(-0.36)	41.25	-2.2	-12	66(4.3)	-50	[-6]	[-43]	[-5]	-90	-220	DT	-0.3	OpenShort	(-7)	-24	-3	-4	-20	-1.6,0	44
8	Oct/25	13	43.18	42.6	42.2(-0.09)	42.14(-0.47)	41.55(-0.69)	41.27	-2.2	-12	62(4.8)	-50	[-6]	[-68]	[-13]	-91	-316	DT	-0.5	OpenShort	(-5)	-47	-23	-9	-20	-1.7,2	44
9	Oct/25	12	43.18	42.6	42.24(-0.09)	42.34(-0.33)	41.84(-0.59)	41.43	-2	-12	57(4)	-50	[-6]	[-56]	[-17]	-88	-257	DT	-0.8	OpenShort	(-4)	-40	-22	-22	-20	-1.6,2	44
10	Oct/25	11	43.18	42.6	42.28(-0.07)	42.48(-0.14)	42.09(-0.5)	41.59	-1.8	-12	53(2.9)	-50	[-5]	[-43]	[-11]	-78	-225	DT	-1.1	OpenShort	(-4)	-34	14	-39	-20	-1.5,10	44

11	Oct/25	10	43.18	42.6	42.31(-0.12)	42.54(-0.12)	42.3(-0.56)	41.49	-1.9	-12	50(4.9)	-50	[-8]	[-48]	[-39]	-65	-214	DT	-1.8	OpenShort	(-7)	-38	-64	-32	-20	-1.8,30	44
12	Oct/25	9	43.18	42.6	42.36(-0.09)	42.59(0.09)	42.54(-0.44)	41.95	-1.4	-12	46(0.9)	-50	[-6]	[-32]	[-49]	-23	-122	DT	-1.5	OpenShort?	(-3)	-30	-109	-18	-20	-1,52	44
13	Oct/24	15	43.3	42.92	42.4(-0.02)	42.55(0.16)	42.73(-0.26)	42.75	-0.7	-6	45(-8.2)	-50	[-1]	[-15]	[2]	38	29	DP	0.1	OpenShort?	(0)	-18	8	-3	2	0.9,65	48
14	Oct/24	14	43.3	42.92	42.4(0)	42.48(0.12)	42.84(-0.05)	42.69	-0.8	-6	53(0)	-45	[0]	[-1]	[1]	32	55	DP	-0.4	OpenShort	(-1)	-4	5	-11	12	0.7,64	48
15	Oct/24	13	43.3	42.92	42.4(0)	42.43(0.09)	42.86(0.21)	42.65	-0.8	-6	53(-0.1)	-35	[0]	[16]	[-2]	32	123	CR	-0.5	HoldShort	(0)	15	-4	-17	20	0.6,67	48

16	Oct/24	12	43.3	42.92	42.4(0)	42.39(0.12)	42.77(0.33)	42.68	-0.8	-6	53(-0.2)	-35	[0]	[25]	[-7]	47	157	CR	-0.2	HoldShort	(0)	23	-25	4	12	0.7,79	48
17	Oct/24	11	43.3	42.92	42.4(0)	42.34(0.19)	42.63(0.61)	42.86	-0.6	-6	53(0.5)	-30	[0]	[47]	[-10]	66	291	CR	0.6	HoldShort	(1)	42	-61	36	20	1.1,88	48
18	Oct/24	10	43.3	42.92	42.41(0.02)	42.26(0.28)	42.37(0.59)	43.31	0	-6	53(2.1)	0	[1]	[49]	[39]	83	362	RG	2.3	SmallShort	(3)	41	66	50	20	2.2,78	48
19	Oct/24	9	43.3	42.92	42.4(-0.02)	42.14(0.17)	42.12(0.31)	42.83	-0.6	-6	51(-2.2)	-15	[-1]	[25]	[44]	36	216	UR	1.8	SmallShort?	(-1)	22	90	45	20	1.1,58	48
20	Oct/23	14	43.33	43.12	42.41(-0.12)	42.07(-0.05)	41.99(-0.07)	42.18	-1.5	-6	53(-4.2)	-50	[-8]	[-11]	[13]	-41	71	DP	0.5	OpenShort	(-7)	-5	30	8	20	-0.6,24	47

21	Oct/23	10	43.33	43.12	42.46(-0.14)	42.09(-0.12)	42.02(-0.07)	41.96	-1.8	-6	57(-1)	-35	[-10]	[-14]	[20]	-68	29	DP	-0.1	OpenShort	(-8)	-5	58	-1	14	-1.2,12	47
22	Oct/23	9	43.33	43.12	42.52(-0.21)	42.14(-0.24)	42.05(-0.24)	41.55	-2.3	-6	58(3.2)	-50	[-15]	[-31]	[-32]	-99	-49	DT	-1.1	OpenShort?	(-12)	-17	-77	-12	-20	-2.2,6	47
23	Oct/20	15	43.43	43.3	42.61(-0.14)	42.24(-0.21)	42.05(0)	42.1	-1.9	-6	55(-7.2)	-50	[-10]	[-12]	[-0]	-66	49	DT	-0.1	OpenShort?	(-8)	0	-8	5	17	-1.2,14	40
24	Oct/20	14	43.43	43.3	42.67(-0.21)	42.33(-0.14)	42.15(-0.02)	42.16	-1.8	-6	62(-8.1)	-50	[-15]	[-12]	[-6]	-64	128	DT	0	OpenShort	(-9)	-1	-22	8	0	-1.2,16	40
25	Oct/20	13	43.43	43.3	42.76(-0.21)	42.39(-0.07)	42.16(0.02)	42.32	-1.6	-6	70(-10.7)	-50	[-15]	[-7]	[11]	-62	160	DP	0.3	OpenShort	(-11)	1	26	9	5	-0.9,11	40

26	Oct/20	12	43.43	43.3	42.85(-0.21)	42.42(-0.12)	42.15(-0.17)	42.13	-1.9	-6	81(-4.3)	-50	[-15]	[-22]	[4]	-80	32	DP	-0	OpenShort	(-15)	-12	14	4	-12	-1.3,3	40
27	Oct/20	11	43.43	43.3	42.94(-0.23)	42.47(-0.21)	42.22(-0.28)	42.03	-2	-6	85(1.2)	-50	[-16]	[-33]	[-6]	-88	-17	DT	-0.3	OpenShort	(-14)	-20	-11	1	-20	-1.5,0	40
28	Oct/20	10	43.43	43.3	43.04(-0.14)	42.56(-0.23)	42.34(-0.4)	42.11	-1.9	-6	84(4.5)	-50	[-10]	[-41]	[-6]	-90	-170	DT	-0.4	OpenShort	(-12)	-28	-10	-2	-20	-1.6,0	40
29	Oct/20	9	43.43	43.3	43.1(-0.16)	42.66(-0.21)	42.51(-0.26)	42.18	-1.8	-6	79(4.7)	-50	[-11]	[-31]	[-9]	-93	-95	DT	-0.6	OpenShort?	(-9)	-18	-18	-4	-20	-1.7,0	40
30	Oct/19	15	43.52	43.46	43.17(-0.16)	42.75(-0.21)	42.62(-0.19)	42.31	-1.9	-3	75(-1.8)	-50	[-11]	[-24]	[-12]	-90	-63	DT	-0.6	HoldShort?	(-9)	-13	-22	-9	-20	-1.6,0	38

31	Oct/19	14	43.52	43.46	43.24(-0.14)	42.84(-0.14)	42.7(-0.07)	42.47	-1.6	-3	76(3.8)	-50	[-10]	[-12]	[-9]	-83	-38	DT	-0.5	OpenShort	(-8)	-5	-20	2	-20	-1.6,7	38
32	Oct/19	13	43.52	43.46	43.3(-0.09)	42.9(-0.16)	42.73(-0.09)	42.62	-1.4	-3	73(3.8)	-50	[-6]	[-14]	[-17]	-81	-81	DT	-0.2	OpenShort	(-7)	-6	-50	4	-5	-1.5,7	38
33	Oct/19	12	43.52	43.46	43.34(-0.05)	42.97(-0.09)	42.77(-0.07)	42.99	-0.8	-3	69(0.7)	15	[-3]	[-9]	[17]	-63	-42	RG	0.5	Wait	(-4)	-5	41	9	20	-0.8,7	38
34	Oct/19	11	43.52	43.46	43.36(-0.02)	43.01(-0.28)	42.8(-0.19)	42.69	-1.3	-3	68(3.6)	-15	[-1]	[-23]	[0]	-88	-181	DT	-0.3	OpenShort	(-4)	-13	1	-1	-2	-1.5,0	38
35	Oct/19	10	43.52	43.46	43.37(-0.02)	43.13(-0.35)	42.88(-0.21)	42.68	-1.3	-3	65(1.8)	-20	[-1]	[-27]	[-2]	-93	-198	DT	-0.5	OpenShort	(-3)	-14	0	-12	5	-1.7,0	38

36	Oct/19	9	43.52	43.46	43.37(0)	43.28(-0.3)	42.97(-0.21)	42.68	-1.3	-3	63(0.7)	-30	[0]	[-25]	[-10]	-90	-222	DR	-0.7	HoldShort?	(-1)	-14	-16	-12	-20	-1.7,3	38
37	Oct/18	15	43.59	43.49	43.37(0)	43.41(-0.25)	43.06(-0.25)	42.8	-1.2	-4	62(0.6)	-45	[0]	[-26]	[-23]	-85	-202	DR	-0.7	HoldShort?	(0)	-17	-49	-16	-20	-1.5,3	44
38	Oct/18	14	43.59	43.49	43.38(0.07)	43.52(-0.05)	43.17(-0.12)	43.16	-0.6	-4	61(-3.4)	10	[5]	[-9]	[-1]	-57	-163	DR	-0	OpenShort	(4)	-8	12	-10	-20	-0.5,6	44
39	Oct/18	13	43.59	43.49	43.35(0.02)	43.54(-0.14)	43.22(-0.37)	43.07	-0.8	-4	65(-1.1)	-40	[1]	[-30]	[-10]	-54	-187	DR	-0.3	OpenShort	(3)	-25	-11	-22	-20	-0.6,11	44
40	Oct/18	12	43.59	43.49	43.34(0.02)	43.6(-0.11)	43.38(-0.46)	43.15	-0.7	-4	66(-1.7)	-40	[1]	[-35]	[-6]	-37	-192	DR	-0.5	OpenShort	(1)	-31	5	-23	-20	-0.4,23	44

41	Oct/18	11	43.59	43.49	43.34(0)	43.65(-0.11)	43.58(-0.41)	43.11	-0.7	-4	68(0)	-50	[0]	[-32]	[-22]	-28	-166	DR	-1	OpenShort	(3)	-27	-34	-34	-20	-0.5,35	44
42	Oct/18	10	43.59	43.49	43.34(0)	43.7(-0.02)	43.76(-0.25)	43.36	-0.3	-4	68(-0.1)	-50	[0]	[-18]	[-11]	11	-62	DR	-0.9	OpenShort	(1)	-17	-7	-29	-20	0.1,58	44
43	Oct/18	9	43.59	43.49	43.34(0)	43.71(0.02)	43.87(0.02)	43.41	-0.3	-4	68(0)	-50	[0]	[1]	[-28]	32	25	CR	-1	HoldShort?	(0)	1	-63	-18	-20	0.2,77	44
44	Oct/17	15	43.69	43.53	43.33(0.05)	43.7(0.18)	43.86(0.09)	43.88	0.3	-4	68(9.4)	-40	[3]	[13]	[-13]	74	99	CR	0	HoldShort?	(4)	6	-35	-2	-18	1.2,94	51
45	Oct/17	12	43.69	43.53	43.31(0.05)	43.62(0.3)	43.82(0.25)	44.14	0.6	-4	58(3.5)	10	[3]	[27]	[9]	98	205	RG	0.7	Wait	(4)	17	16	16	18	1.9,100	51

46	Oct/17	11	43.69	43.53	43.29(0.02)	43.49(0.3)	43.71(0.18)	44.02	0.4	-4	55(2.2)	-5	[1]	[22]	[9]	86	199	RG	0.8	SmallShort	(1)	12	18	8	20	1.8,91	51
47	Oct/17	10	43.69	43.53	43.29(0)	43.36(0.3)	43.63(0.18)	43.89	0.3	-4	53(0.6)	5	[0]	[22]	[26]	79	191	UR	0.7	SmallShort	(1)	12	69	10	18	1.5,91	51
48	Oct/17	9	43.69	43.53	43.28(-0.12)	43.23(0.14)	43.63(0)	43.38	-0.4	-4	52(-8.7)	-50	[-8]	[3]	[-9]	49	155	RG	-0.4	Wait?	(-3)	0	-36	16	2	0.3,91	51
49	Oct/16	15	43.79	43.48	43.33(-0.07)	43.17(0.19)	43.55(0.3)	43.65	-0.2	-7	61(4.1)	-40	[-5]	[24]	[6]	61	234	UR	0.2	SmallShort?	(-5)	20	0	20	20	0.7,93	53
50	Oct/16	14	43.79	43.48	43.36(-0.07)	43.09(0.19)	43.42(0.37)	43.65	-0.2	-7	57(-3.5)	-30	[-5]	[29]	[10]	49	253	UR	0.5	SmallShort	(-5)	24	8	16	20	0.6,84	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI