IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $41.9800 One month high (close): $44.7700

IBUY Daily Change: -0.33% Daily StdDev 1.42% IBUY EMA_5_Trend: -0.75% 10Minute StdDev: $0.3529

Latest Price : $41.98(-0.33%)

Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.36%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	9	43.33	43.12	42.52(-0.21)	42.14(-0.24)	42.05(-0.24)	41.55	-2.3	-6	58(3.2)	-50	[-15]	[-31]	[-32]	-99	-50	DT	-1.1	OpenShort?	(-12)	-17	-77	-12	-20	-2.2,6	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.14(hourly_sma_10 1.42%) 42.52(hourly_sma_20 2.33%) 43.12(daily_ema_10 3.78%) 43.33(daily_ema_20 4.28%)

2	Oct/20	15	43.43	43.3	42.61(-0.14)	42.24(-0.21)	42.05(0)	42.1	-1.9	-6	55(-7.2)	-50	[-10]	[-12]	[-0]	-66	48	DT	-0.1	OpenShort?	(-8)	0	-8	5	17	-1.2,14	40
3	Oct/20	14	43.43	43.3	42.67(-0.21)	42.33(-0.14)	42.15(-0.02)	42.16	-1.8	-6	62(-8.1)	-50	[-15]	[-12]	[-6]	-64	126	DT	0	OpenShort	(-9)	-1	-22	8	0	-1.2,16	40
4	Oct/20	13	43.43	43.3	42.76(-0.21)	42.39(-0.07)	42.16(0.02)	42.32	-1.6	-6	70(-10.7)	-50	[-15]	[-7]	[11]	-62	158	DP	0.3	OpenShort	(-11)	1	26	9	5	-0.9,11	40
5	Oct/20	12	43.43	43.3	42.85(-0.21)	42.42(-0.12)	42.15(-0.17)	42.13	-1.9	-6	81(-4.3)	-50	[-15]	[-22]	[4]	-80	31	DP	-0	OpenShort	(-15)	-12	14	4	-12	-1.3,3	40

6	Oct/20	11	43.43	43.3	42.94(-0.23)	42.47(-0.21)	42.22(-0.28)	42.03	-2	-6	85(1.2)	-50	[-16]	[-33]	[-6]	-88	-18	DT	-0.3	OpenShort	(-14)	-20	-11	1	-20	-1.5,0	40
7	Oct/20	10	43.43	43.3	43.04(-0.14)	42.56(-0.23)	42.34(-0.4)	42.11	-1.9	-6	84(4.5)	-50	[-10]	[-41]	[-6]	-90	-171	DT	-0.4	OpenShort	(-12)	-28	-10	-2	-20	-1.6,0	40
8	Oct/20	9	43.43	43.3	43.1(-0.16)	42.66(-0.21)	42.51(-0.26)	42.18	-1.8	-6	79(4.7)	-50	[-11]	[-31]	[-9]	-93	-96	DT	-0.6	OpenShort?	(-9)	-18	-18	-4	-20	-1.7,0	40
9	Oct/19	15	43.52	43.46	43.17(-0.16)	42.75(-0.21)	42.62(-0.19)	42.31	-1.9	-3	75(-1.8)	-50	[-11]	[-24]	[-12]	-90	-64	DT	-0.6	HoldShort?	(-9)	-13	-22	-9	-20	-1.6,0	38
10	Oct/19	14	43.52	43.46	43.24(-0.14)	42.84(-0.14)	42.7(-0.07)	42.47	-1.6	-3	76(3.8)	-50	[-10]	[-12]	[-9]	-83	-39	DT	-0.5	OpenShort	(-8)	-5	-21	2	-20	-1.6,7	38

11	Oct/19	13	43.52	43.46	43.3(-0.09)	42.9(-0.16)	42.73(-0.09)	42.62	-1.4	-3	73(3.8)	-50	[-6]	[-14]	[-17]	-81	-82	DT	-0.2	OpenShort	(-7)	-6	-51	4	-5	-1.5,7	38
12	Oct/19	12	43.52	43.46	43.34(-0.05)	42.97(-0.09)	42.77(-0.07)	42.99	-0.8	-3	69(0.7)	15	[-3]	[-9]	[18]	-63	-43	RG	0.5	Wait	(-4)	-5	41	9	20	-0.8,7	38
13	Oct/19	11	43.52	43.46	43.36(-0.02)	43.01(-0.28)	42.8(-0.19)	42.69	-1.3	-3	68(3.6)	-15	[-1]	[-23]	[0]	-88	-181	DT	-0.3	OpenShort	(-4)	-13	1	-1	-2	-1.5,0	38
14	Oct/19	10	43.52	43.46	43.37(-0.02)	43.13(-0.35)	42.88(-0.21)	42.68	-1.3	-3	65(1.8)	-20	[-1]	[-27]	[-2]	-93	-197	DT	-0.5	OpenShort	(-3)	-14	0	-12	5	-1.7,0	38
15	Oct/19	9	43.52	43.46	43.37(0)	43.28(-0.3)	42.97(-0.21)	42.68	-1.3	-3	63(0.7)	-30	[0]	[-25]	[-10]	-90	-221	DR	-0.7	HoldShort?	(-1)	-14	-16	-12	-20	-1.7,3	38

16	Oct/18	15	43.59	43.49	43.37(0)	43.41(-0.25)	43.06(-0.25)	42.8	-1.2	-4	62(0.6)	-45	[0]	[-26]	[-23]	-85	-201	DR	-0.7	HoldShort?	(0)	-17	-49	-16	-20	-1.5,3	44
17	Oct/18	14	43.59	43.49	43.38(0.07)	43.52(-0.05)	43.17(-0.12)	43.16	-0.6	-4	61(-3.4)	10	[5]	[-9]	[-1]	-57	-162	DR	-0	OpenShort	(4)	-8	12	-10	-20	-0.5,6	44
18	Oct/18	13	43.59	43.49	43.35(0.02)	43.54(-0.14)	43.22(-0.37)	43.07	-0.8	-4	65(-1.1)	-40	[1]	[-30]	[-10]	-54	-186	DR	-0.3	OpenShort	(3)	-25	-11	-22	-20	-0.6,11	44
19	Oct/18	12	43.59	43.49	43.34(0.02)	43.6(-0.11)	43.38(-0.46)	43.15	-0.7	-4	66(-1.7)	-40	[1]	[-35]	[-6]	-37	-191	DR	-0.5	OpenShort	(1)	-31	5	-23	-20	-0.4,23	44
20	Oct/18	11	43.59	43.49	43.34(0)	43.65(-0.11)	43.58(-0.41)	43.11	-0.7	-4	68(0)	-50	[0]	[-32]	[-22]	-28	-166	DR	-1	OpenShort	(3)	-27	-34	-34	-20	-0.5,35	44

21	Oct/18	10	43.59	43.49	43.34(0)	43.7(-0.02)	43.76(-0.25)	43.36	-0.3	-4	68(-0.1)	-50	[0]	[-18]	[-11]	11	-61	DR	-0.9	OpenShort	(1)	-17	-7	-29	-20	0.1,58	44
22	Oct/18	9	43.59	43.49	43.34(0)	43.71(0.02)	43.87(0.02)	43.41	-0.3	-4	68(0)	-50	[0]	[1]	[-28]	32	25	CR	-1	HoldShort?	(0)	1	-63	-18	-20	0.2,77	44
23	Oct/17	15	43.69	43.53	43.33(0.05)	43.7(0.18)	43.86(0.09)	43.88	0.3	-4	68(9.4)	-40	[3]	[13]	[-13]	74	99	CR	0	HoldShort?	(4)	6	-35	-2	-18	1.2,94	51
24	Oct/17	12	43.69	43.53	43.31(0.05)	43.62(0.3)	43.82(0.25)	44.14	0.6	-4	58(3.5)	10	[3]	[27]	[9]	98	205	RG	0.7	Wait	(4)	17	16	16	18	1.9,100	51
25	Oct/17	11	43.69	43.53	43.29(0.02)	43.49(0.3)	43.71(0.18)	44.02	0.4	-4	55(2.2)	-5	[1]	[22]	[9]	86	199	RG	0.8	SmallShort	(1)	12	18	8	20	1.8,91	51

26	Oct/17	10	43.69	43.53	43.29(0)	43.36(0.3)	43.63(0.18)	43.89	0.3	-4	53(0.6)	5	[0]	[22]	[26]	79	191	UR	0.7	SmallShort	(1)	12	69	10	18	1.5,91	51
27	Oct/17	9	43.69	43.53	43.28(-0.12)	43.23(0.14)	43.63(0)	43.38	-0.4	-4	52(-8.7)	-50	[-8]	[3]	[-11]	49	154	RG	-0.4	Wait?	(-3)	0	-36	4	2	0.3,91	51
28	Oct/16	15	43.79	43.48	43.33(-0.07)	43.17(0.19)	43.55(0.3)	43.65	-0.2	-7	61(4.1)	-40	[-5]	[24]	[6]	61	233	UR	0.2	SmallShort?	(-5)	20	0	19	20	0.7,93	53
29	Oct/16	14	43.79	43.48	43.36(-0.07)	43.09(0.19)	43.42(0.37)	43.65	-0.2	-7	57(-3.5)	-30	[-5]	[28]	[11]	49	252	UR	0.5	SmallShort	(-5)	24	8	24	20	0.6,84	53
30	Oct/16	13	43.79	43.48	43.39(-0.07)	43.01(0.12)	43.26(0.39)	43.59	-0.2	-7	60(-3.6)	-25	[-5]	[28]	[15]	38	237	UR	0.6	SmallShort	(-4)	26	14	30	20	0.4,78	53

31	Oct/16	12	43.79	43.48	43.42(-0.12)	43.01(0)	43.09(0.42)	43.49	-0.3	-7	64(-5.2)	-30	[-8]	[25]	[17]	5	272	UR	0.7	SmallShort	(-5)	28	18	26	20	0.1,52	53
32	Oct/16	11	43.79	43.48	43.47(-0.14)	43.01(0)	42.91(0.3)	43.36	-0.5	-7	69(-4.6)	-30	[-9]	[16]	[24]	-23	210	UR	0.7	SmallShort	(-8)	20	46	20	20	-0.2,32	53
33	Oct/16	10	43.79	43.48	43.53(-0.21)	42.96(-0.09)	42.78(0.05)	43.02	-0.9	-7	74(-5.1)	-45	[-14]	[-4]	[13]	-53	128	DP	0.4	OpenShort	(-11)	3	26	13	20	-0.8,17	53
34	Oct/16	9	43.79	43.48	43.62(-0.21)	43(-0.23)	42.78(0)	42.83	-1.1	-7	79(-1.1)	-50	[-14]	[-12]	[8]	-72	55	DP	0.1	OpenShort?	(-14)	0	12	7	20	-1.1,6	53
35	Oct/13	15	43.9	43.53	43.71(-0.23)	43.1(-0.25)	42.76(-0.19)	42.74	-1.1	-11	80(13)	-50	[-15]	[-27]	[5]	-83	-16	DP	-0	OpenShort?	(-14)	-13	16	4	-12	-1.4,2	44

36	Oct/13	14	43.9	43.53	43.81(-0.16)	43.21(-0.25)	42.84(-0.37)	42.62	-1.2	-11	67(5)	-50	[-11]	[-39]	[-7]	-92	-193	DT	-0.3	OpenShort	(-15)	-25	-14	3	-20	-1.7,1	44
37	Oct/13	13	43.9	43.53	43.88(-0.11)	43.32(-0.39)	43(-0.3)	42.72	-1.1	-11	62(5.5)	-50	[-7]	[-38]	[-9]	-94	-221	DT	-0.4	OpenShort	(-9)	-20	-24	-1	-14	-1.8,1	44
38	Oct/13	12	43.9	43.53	43.93(-0.09)	43.49(-0.32)	43.13(-0.25)	42.89	-1	-11	56(4.4)	-50	[-6]	[-32]	[-2]	-94	-209	DT	-0.4	OpenShort	(-5)	-17	5	-6	-20	-1.8,1	44
39	Oct/13	11	43.9	43.53	43.97(-0.07)	43.63(-0.32)	43.24(-0.46)	42.85	-1	-11	52(5.2)	-50	[-5]	[-46]	[-18]	-100	-301	DT	-0.7	HoldShort	(-7)	-31	-35	-7	-20	-2.1,3	44
40	Oct/13	10	43.9	43.53	44(-0.02)	43.77(-0.27)	43.44(-0.32)	43.11	-0.8	-11	47(0.4)	-50	[-1]	[-34]	[-20]	-92	-268	DT	-0.7	HoldShort	(-3)	-21	-46	-10	-20	-1.8,3	44

41	Oct/13	9	43.9	43.53	44.01(0.05)	43.89(-0.2)	43.58(-0.16)	43.45	-0.4	-11	46(-2.9)	-25	[3]	[-20]	[0]	-77	-232	RG	-0.3	Wait?	(3)	-11	15	-15	-20	-1.2,3	44
42	Oct/12	14	44.1	43.74	43.99(0.02)	43.98(-0.27)	43.65(-0.46)	43.34	-0.6	-9	49(5.2)	-50	[1]	[-41]	[-12]	-78	-303	DR	-0.6	HoldShort	(1)	-31	-16	-21	-20	-1.3,5	48
43	Oct/12	13	44.1	43.74	43.98(0.05)	44.1(-0.32)	43.85(-0.39)	43.46	-0.5	-9	44(-1.9)	-50	[3]	[-37]	[-24]	-63	-287	DR	-0.7	OpenShort	(3)	-26	-49	-21	-20	-1,12	48
44	Oct/12	12	44.1	43.74	43.98(0)	44.24(-0.18)	44.02(-0.18)	43.83	-0.2	-9	46(-0.1)	-50	[0]	[-20]	[-4]	-31	-81	DR	-0.3	OpenShort	(4)	-12	5	-24	-18	-0.2,24	48
45	Oct/12	11	44.1	43.74	43.96(0.05)	44.32(-0.23)	44.1(-0.2)	43.79	-0.3	-9	46(-0.8)	-50	[3]	[-22]	[-7]	-16	-152	DR	-0.6	OpenShort	(0)	-13	-4	-17	-20	-0.3,42	48

46	Oct/12	9	44.1	43.74	43.94(0.07)	44.42(-0.02)	44.19(-0.29)	43.82	-0.2	-9	47(-1.9)	-50	[5]	[-20]	[-34]	1	-191	DR	-0.7	OpenShort?	(3)	-19	-72	-13	-20	-0.2,56	48
47	Oct/11	15	44.28	43.81	43.91(0.21)	44.43(0.14)	44.32(-0.07)	44.36	0.1	-6	49(-2.2)	20	[14]	[4]	[-1]	40	-158	CR	0.1	HoldShort?	(8)	-5	8	-3	-20	0.8,70	54
48	Oct/11	14	44.28	43.81	43.82(0.21)	44.37(0.14)	44.35(-0.25)	44.3	0	-6	51(-3.2)	10	[14]	[-8]	[2]	36	-194	RG	-0.1	Wait	(14)	-16	11	12	-20	0.7,68	54
49	Oct/11	13	44.28	43.81	43.73(0.16)	44.31(0.16)	44.46(-0.18)	44.22	-0	-6	54(-1.7)	10	[11]	[-3]	[-2]	40	-120	DR	-0.3	OpenShort	(11)	-12	-5	13	-20	0.7,72	54
50	Oct/11	12	44.28	43.81	43.66(0.16)	44.24(0.25)	44.54(-0.25)	44.26	-0	-6	56(-1)	-10	[11]	[-5]	[-11]	48	-108	DR	-0.4	OpenShort	(11)	-16	-29	16	-20	0.8,78	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI