IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $42.1200 One month high (close): $44.9600

IBUY Daily Change: -1.2% Daily StdDev 1.42% IBUY EMA_5_Trend: -0.23% 10Minute StdDev: $0.4665

Latest Price : $42.12(-1.2%)

Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.6)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.88%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	10	43.43	43.3	43.04(-0.14)	42.56(-0.23)	42.34(-0.4)	42.11	-1.9	-6	84(4.5)	-50	[-10]	[-41]	[-6]	-90	-171	DT	-0.4	OpenShort	(-12)	-28	-10	-2	-20	-1.6,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.56(hourly_sma_10 1.07%) 43.04(hourly_sma_20 2.21%) 43.3(daily_ema_10 2.83%) 43.43(daily_ema_20 3.13%)

2	Oct/20	9	43.43	43.3	43.1(-0.16)	42.66(-0.21)	42.51(-0.26)	42.18	-1.8	-6	79(4.7)	-50	[-11]	[-31]	[-10]	-93	-97	DT	-0.6	OpenShort?	(-10)	-18	-18	-4	-20	-1.7,0	40
3	Oct/19	15	43.52	43.46	43.17(-0.16)	42.75(-0.21)	42.62(-0.19)	42.31	-1.9	-3	75(-1.8)	-50	[-11]	[-24]	[-12]	-90	-65	DT	-0.6	HoldShort?	(-10)	-13	-22	-9	-20	-1.6,0	38
4	Oct/19	14	43.52	43.46	43.24(-0.14)	42.84(-0.14)	42.7(-0.07)	42.47	-1.6	-3	76(3.8)	-50	[-10]	[-12]	[-9]	-83	-40	DT	-0.5	OpenShort	(-8)	-5	-21	2	-20	-1.6,7	38
5	Oct/19	13	43.52	43.46	43.3(-0.09)	42.9(-0.16)	42.73(-0.09)	42.62	-1.4	-3	73(3.8)	-50	[-6]	[-14]	[-17]	-81	-82	DT	-0.2	OpenShort	(-7)	-6	-51	4	-5	-1.5,7	38

6	Oct/19	12	43.52	43.46	43.34(-0.05)	42.97(-0.09)	42.77(-0.07)	42.99	-0.8	-3	69(0.7)	15	[-3]	[-9]	[18]	-63	-43	RG	0.5	Wait	(-4)	-5	41	9	20	-0.8,7	38
7	Oct/19	11	43.52	43.46	43.36(-0.02)	43.01(-0.28)	42.8(-0.19)	42.69	-1.3	-3	68(3.6)	-15	[-1]	[-23]	[0]	-88	-180	DT	-0.3	OpenShort	(-4)	-13	1	-1	-2	-1.5,0	38
8	Oct/19	10	43.52	43.46	43.37(-0.02)	43.13(-0.35)	42.88(-0.21)	42.68	-1.3	-3	65(1.8)	-20	[-1]	[-27]	[-2]	-93	-197	DT	-0.5	OpenShort	(-3)	-14	0	-12	5	-1.7,0	38
9	Oct/19	9	43.52	43.46	43.37(0)	43.28(-0.3)	42.97(-0.21)	42.68	-1.3	-3	63(0.7)	-30	[0]	[-25]	[-10]	-90	-221	DR	-0.7	HoldShort?	(-1)	-14	-17	-12	-20	-1.7,3	38
10	Oct/18	15	43.59	43.49	43.37(0)	43.41(-0.25)	43.06(-0.25)	42.8	-1.2	-4	62(0.6)	-45	[0]	[-26]	[-23]	-85	-201	DR	-0.7	HoldShort?	(0)	-17	-49	-16	-20	-1.5,3	44

11	Oct/18	14	43.59	43.49	43.38(0.07)	43.52(-0.05)	43.17(-0.12)	43.16	-0.6	-4	61(-3.4)	10	[5]	[-9]	[-1]	-57	-162	DR	-0	OpenShort	(4)	-8	12	-10	-20	-0.5,6	44
12	Oct/18	13	43.59	43.49	43.35(0.02)	43.54(-0.14)	43.22(-0.37)	43.07	-0.8	-4	65(-1.1)	-40	[1]	[-30]	[-10]	-54	-185	DR	-0.3	OpenShort	(3)	-25	-11	-22	-20	-0.6,11	44
13	Oct/18	12	43.59	43.49	43.34(0.02)	43.6(-0.11)	43.38(-0.46)	43.15	-0.7	-4	66(-1.7)	-40	[1]	[-35]	[-6]	-37	-190	DR	-0.5	OpenShort	(1)	-31	5	-23	-20	-0.4,23	44
14	Oct/18	11	43.59	43.49	43.34(0)	43.65(-0.11)	43.58(-0.41)	43.11	-0.7	-4	68(0)	-50	[0]	[-32]	[-22]	-28	-165	DR	-1	OpenShort	(3)	-27	-34	-34	-20	-0.5,35	44
15	Oct/18	10	43.59	43.49	43.34(0)	43.7(-0.02)	43.76(-0.25)	43.36	-0.3	-4	68(-0.1)	-50	[0]	[-18]	[-11]	11	-61	DR	-0.9	OpenShort	(1)	-17	-7	-29	-20	0.1,58	44

16	Oct/18	9	43.59	43.49	43.34(0)	43.71(0.02)	43.87(0.02)	43.41	-0.3	-4	68(0)	-50	[0]	[1]	[-28]	32	25	CR	-1	HoldShort?	(0)	1	-63	-18	-20	0.2,77	44
17	Oct/17	15	43.69	43.53	43.33(0.05)	43.7(0.18)	43.86(0.09)	43.88	0.3	-4	68(9.4)	-40	[3]	[13]	[-13]	74	100	CR	0	HoldShort?	(4)	6	-35	-2	-18	1.2,94	51
18	Oct/17	12	43.69	43.53	43.31(0.05)	43.62(0.3)	43.82(0.25)	44.14	0.6	-4	58(3.5)	10	[3]	[27]	[9]	98	205	RG	0.7	Wait	(4)	17	16	16	18	1.9,100	51
19	Oct/17	11	43.69	43.53	43.29(0.02)	43.49(0.3)	43.71(0.18)	44.02	0.4	-4	55(2.2)	-5	[1]	[22]	[10]	86	199	RG	0.8	SmallShort	(1)	12	18	8	20	1.8,91	51
20	Oct/17	10	43.69	43.53	43.29(0)	43.36(0.3)	43.63(0.18)	43.89	0.3	-4	53(0.6)	5	[0]	[22]	[26]	79	191	UR	0.7	SmallShort	(1)	12	70	10	18	1.5,91	51

21	Oct/17	9	43.69	43.53	43.28(-0.12)	43.23(0.14)	43.63(0)	43.38	-0.4	-4	52(-8.7)	-50	[-8]	[3]	[-11]	49	153	RG	-0.4	Wait?	(-3)	0	-37	4	2	0.3,91	51
22	Oct/16	15	43.79	43.48	43.33(-0.07)	43.17(0.19)	43.55(0.3)	43.65	-0.2	-7	61(4.1)	-40	[-5]	[24]	[6]	61	232	UR	0.2	SmallShort?	(-5)	20	0	19	20	0.7,93	53
23	Oct/16	14	43.79	43.48	43.36(-0.07)	43.09(0.19)	43.42(0.37)	43.65	-0.2	-7	57(-3.5)	-30	[-5]	[28]	[11]	49	251	UR	0.5	SmallShort	(-5)	24	8	24	20	0.6,84	53
24	Oct/16	13	43.79	43.48	43.39(-0.07)	43.01(0.12)	43.26(0.39)	43.59	-0.2	-7	60(-3.6)	-25	[-5]	[28]	[15]	38	236	UR	0.6	SmallShort	(-4)	26	14	30	20	0.4,78	53
25	Oct/16	12	43.79	43.48	43.42(-0.12)	43.01(0)	43.09(0.42)	43.49	-0.3	-7	64(-5.2)	-30	[-8]	[25]	[17]	5	270	UR	0.7	SmallShort	(-5)	28	18	26	20	0.1,52	53

26	Oct/16	11	43.79	43.48	43.47(-0.14)	43.01(0)	42.91(0.3)	43.36	-0.5	-7	69(-4.6)	-30	[-9]	[16]	[24]	-23	208	UR	0.7	SmallShort	(-8)	20	47	20	20	-0.2,32	53
27	Oct/16	10	43.79	43.48	43.53(-0.21)	42.96(-0.09)	42.78(0.05)	43.02	-0.9	-7	74(-5.1)	-45	[-14]	[-4]	[13]	-53	127	DP	0.4	OpenShort	(-11)	3	26	13	20	-0.8,17	53
28	Oct/16	9	43.79	43.48	43.62(-0.21)	43(-0.23)	42.78(0)	42.83	-1.1	-7	79(-1.1)	-50	[-14]	[-12]	[8]	-72	53	DP	0.1	OpenShort?	(-14)	0	12	7	20	-1.1,6	53
29	Oct/13	15	43.9	43.53	43.71(-0.23)	43.1(-0.25)	42.76(-0.19)	42.74	-1.1	-11	80(13)	-50	[-15]	[-27]	[5]	-83	-17	DP	-0	OpenShort?	(-14)	-13	17	4	-12	-1.4,2	44
30	Oct/13	14	43.9	43.53	43.81(-0.16)	43.21(-0.25)	42.84(-0.37)	42.62	-1.2	-11	67(5)	-50	[-11]	[-39]	[-7]	-92	-194	DT	-0.3	OpenShort	(-15)	-25	-14	3	-20	-1.7,1	44

31	Oct/13	13	43.9	43.53	43.88(-0.11)	43.32(-0.39)	43(-0.3)	42.72	-1.1	-11	62(5.5)	-50	[-7]	[-38]	[-9]	-94	-221	DT	-0.4	OpenShort	(-10)	-20	-24	-1	-14	-1.8,1	44
32	Oct/13	12	43.9	43.53	43.93(-0.09)	43.49(-0.32)	43.13(-0.25)	42.89	-1	-11	56(4.4)	-50	[-6]	[-32]	[-2]	-94	-210	DT	-0.4	OpenShort	(-5)	-17	5	-6	-20	-1.8,1	44
33	Oct/13	11	43.9	43.53	43.97(-0.07)	43.63(-0.32)	43.24(-0.46)	42.85	-1	-11	52(5.2)	-50	[-5]	[-46]	[-18]	-100	-301	DT	-0.7	HoldShort	(-7)	-31	-36	-7	-20	-2.1,3	44
34	Oct/13	10	43.9	43.53	44(-0.02)	43.77(-0.27)	43.44(-0.32)	43.11	-0.8	-11	47(0.4)	-50	[-1]	[-34]	[-20]	-92	-268	DT	-0.7	HoldShort	(-3)	-21	-46	-10	-20	-1.8,3	44
35	Oct/13	9	43.9	43.53	44.01(0.05)	43.89(-0.2)	43.58(-0.16)	43.45	-0.4	-11	46(-2.9)	-25	[3]	[-20]	[0]	-77	-231	RG	-0.3	Wait?	(3)	-11	15	-15	-20	-1.2,3	44

36	Oct/12	14	44.1	43.74	43.99(0.02)	43.98(-0.27)	43.65(-0.46)	43.34	-0.6	-9	49(5.2)	-50	[1]	[-41]	[-12]	-78	-302	DR	-0.6	HoldShort	(1)	-31	-17	-21	-20	-1.3,5	48
37	Oct/12	13	44.1	43.74	43.98(0.05)	44.1(-0.32)	43.85(-0.39)	43.46	-0.5	-9	44(-1.9)	-50	[3]	[-37]	[-24]	-63	-286	DR	-0.7	OpenShort	(3)	-26	-50	-21	-20	-1,12	48
38	Oct/12	12	44.1	43.74	43.98(0)	44.24(-0.18)	44.02(-0.18)	43.83	-0.2	-9	46(-0.1)	-50	[0]	[-20]	[-4]	-31	-81	DR	-0.3	OpenShort	(4)	-12	5	-24	-18	-0.2,24	48
39	Oct/12	11	44.1	43.74	43.96(0.05)	44.32(-0.23)	44.1(-0.2)	43.79	-0.3	-9	46(-0.8)	-50	[3]	[-22]	[-7]	-16	-152	DR	-0.6	OpenShort	(0)	-13	-4	-17	-20	-0.3,42	48
40	Oct/12	9	44.1	43.74	43.94(0.07)	44.42(-0.02)	44.19(-0.29)	43.82	-0.2	-9	47(-1.9)	-50	[5]	[-20]	[-34]	1	-191	DR	-0.7	OpenShort?	(3)	-19	-72	-13	-20	-0.2,56	48

41	Oct/11	15	44.28	43.81	43.91(0.21)	44.43(0.14)	44.32(-0.07)	44.36	0.1	-6	49(-2.2)	20	[14]	[4]	[-1]	40	-157	CR	0.1	HoldShort?	(8)	-5	8	-3	-20	0.8,70	54
42	Oct/11	14	44.28	43.81	43.82(0.21)	44.37(0.14)	44.35(-0.25)	44.3	0	-6	51(-3.2)	5	[14]	[-8]	[-2]	36	-192	DR	-0.1	OpenShort	(14)	-16	11	-11	-20	0.7,68	54
43	Oct/11	13	44.28	43.81	43.73(0.16)	44.31(0.16)	44.46(-0.18)	44.22	-0	-6	54(-1.7)	-0	[11]	[-3]	[-7]	40	-118	DR	-0.3	OpenShort	(11)	-12	-5	-13	-20	0.7,72	54
44	Oct/11	12	44.28	43.81	43.66(0.16)	44.24(0.25)	44.54(-0.25)	44.26	-0	-6	56(-1)	-20	[11]	[-5]	[-17]	48	-107	DR	-0.4	OpenShort	(11)	-16	-29	-17	-20	0.8,78	54
45	Oct/11	11	44.28	43.81	43.59(0.23)	44.13(0.32)	44.65(0.22)	44.48	0.2	-6	57(-0.3)	20	[15]	[29]	[-4]	68	6	CR	-0.2	HoldShort	(12)	15	-5	-10	-7	1.2,88	54

46	Oct/11	10	44.28	43.81	43.49(0.23)	43.99(0.32)	44.55(0.36)	44.52	0.2	-6	57(0.9)	10	[15]	[39]	[-13]	78	85	CR	-0	OpenShort	(15)	24	-37	-12	18	1.4,93	54
47	Oct/11	9	44.28	43.81	43.39(0.3)	43.85(0.39)	44.39(0.54)	44.8	0.4	-6	56(3)	45	[20]	[54]	[13]	98	137	UT	0.6	OpenLong?	(17)	36	21	2	20	2,98	54
48	Oct/10	14	44.37	43.7	43.26(0.25)	43.68(0.21)	44.15(0.52)	44.64	0.2	-8	53(9.3)	35	[16]	[46]	[9]	98	186	UT	0.7	OpenLong	(17)	34	-17	33	20	2,98	47
49	Oct/10	12	44.37	43.7	43.15(0.23)	43.59(0.3)	43.92(0.71)	44.77	0.3	-8	44(8.1)	35	[15]	[59]	[51]	113	324	UT	1.4	HoldLong	(17)	45	104	38	20	2.6,98	47
50	Oct/10	9	44.37	43.7	43.05(0.12)	43.46(0.18)	43.61(0.44)	44	-0.3	-8	36(3.6)	25	[8]	[37]	[22]	93	210	UT	0.8	OpenLong?	(10)	28	41	31	20	1.9,95	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI