IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $42.6000 One month high (close): $46.0300

IBUY Daily Change: 2.25% Daily StdDev 1.52% IBUY EMA_5_Trend: -0.05% 10Minute StdDev: $0.3811

Latest Price : $43.56(2.25%)

Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.6) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	14	43.79	43.48	43.36(-0.07)	43.09(0.19)	43.42(0.37)	43.65	-0.2	-7	57(-3.5)	-30	[-5]	[28]	[11]	49	251	UR	0.5	SmallShort	(-5)	24	8	24	20	0.6,84	53
Daily Trend: % Up Forces: Down Forces: 43.36(hourly_sma_20 -0.66%) 43.48(daily_ema_10 -0.39%) Support Levels: 43.09(weak_hourly_sma_10 -1.28%) Resistance Levels: 43.79(daily_ema_20 0.32%)

2	Oct/16	13	43.79	43.48	43.39(-0.07)	43.01(0.12)	43.26(0.39)	43.59	-0.2	-7	60(-3.6)	-25	[-5]	[28]	[15]	38	236	UR	0.6	SmallShort	(-4)	26	14	30	20	0.4,78	53
3	Oct/16	12	43.79	43.48	43.42(-0.12)	43.01(0)	43.09(0.42)	43.49	-0.3	-7	64(-5.2)	-30	[-8]	[25]	[17]	5	270	UR	0.7	SmallShort	(-5)	28	18	26	20	0.1,52	53
4	Oct/16	11	43.79	43.48	43.47(-0.14)	43.01(0)	42.91(0.3)	43.36	-0.5	-7	69(-4.6)	-30	[-9]	[16]	[24]	-23	208	UR	0.7	SmallShort	(-8)	20	47	20	20	-0.2,32	53
5	Oct/16	10	43.79	43.48	43.53(-0.21)	42.96(-0.09)	42.78(0.05)	43.02	-0.9	-7	74(-5.1)	-45	[-14]	[-4]	[13]	-53	127	DP	0.4	OpenShort	(-11)	3	26	13	20	-0.8,17	53

6	Oct/16	9	43.79	43.48	43.62(-0.21)	43(-0.23)	42.78(0)	42.83	-1.1	-7	79(-1.1)	-50	[-14]	[-12]	[8]	-72	53	DP	0.1	OpenShort?	(-14)	0	12	7	20	-1.1,6	53
7	Oct/13	15	43.9	43.53	43.71(-0.23)	43.1(-0.25)	42.76(-0.19)	42.74	-1.1	-11	80(13)	-50	[-15]	[-27]	[5]	-83	-17	DP	-0	OpenShort?	(-14)	-13	17	4	-12	-1.4,2	44
8	Oct/13	14	43.9	43.53	43.81(-0.16)	43.21(-0.25)	42.84(-0.37)	42.62	-1.2	-11	67(5)	-50	[-11]	[-39]	[-7]	-92	-194	DT	-0.3	OpenShort	(-15)	-25	-14	3	-20	-1.7,1	44
9	Oct/13	13	43.9	43.53	43.88(-0.11)	43.32(-0.39)	43(-0.3)	42.72	-1.1	-11	62(5.5)	-50	[-7]	[-38]	[-9]	-94	-221	DT	-0.4	OpenShort	(-10)	-20	-24	-1	-14	-1.8,1	44
10	Oct/13	12	43.9	43.53	43.93(-0.09)	43.49(-0.32)	43.13(-0.25)	42.89	-1	-11	56(4.4)	-50	[-6]	[-32]	[-2]	-94	-210	DT	-0.4	OpenShort	(-5)	-17	5	-6	-20	-1.8,1	44

11	Oct/13	11	43.9	43.53	43.97(-0.07)	43.63(-0.32)	43.24(-0.46)	42.85	-1	-11	52(5.2)	-50	[-5]	[-46]	[-18]	-100	-301	DT	-0.7	HoldShort	(-7)	-31	-36	-7	-20	-2.1,3	44
12	Oct/13	10	43.9	43.53	44(-0.02)	43.77(-0.27)	43.44(-0.32)	43.11	-0.8	-11	47(0.4)	-50	[-1]	[-34]	[-20]	-92	-268	DT	-0.7	HoldShort	(-3)	-21	-46	-10	-20	-1.8,3	44
13	Oct/13	9	43.9	43.53	44.01(0.05)	43.89(-0.2)	43.58(-0.16)	43.45	-0.4	-11	46(-2.9)	-25	[3]	[-20]	[0]	-77	-231	RG	-0.3	Wait?	(3)	-11	15	-15	-20	-1.2,3	44
14	Oct/12	14	44.1	43.74	43.99(0.02)	43.98(-0.27)	43.65(-0.46)	43.34	-0.6	-9	49(5.2)	-50	[1]	[-41]	[-12]	-78	-302	DR	-0.6	HoldShort	(1)	-31	-17	-21	-20	-1.3,5	48
15	Oct/12	13	44.1	43.74	43.98(0.05)	44.1(-0.32)	43.85(-0.39)	43.46	-0.5	-9	44(-1.9)	-50	[3]	[-37]	[-24]	-63	-286	DR	-0.7	OpenShort	(3)	-26	-50	-21	-20	-1,12	48

16	Oct/12	12	44.1	43.74	43.98(0)	44.24(-0.18)	44.02(-0.18)	43.83	-0.2	-9	46(-0.1)	-50	[0]	[-20]	[-4]	-31	-81	DR	-0.3	OpenShort	(4)	-12	5	-24	-18	-0.2,24	48
17	Oct/12	11	44.1	43.74	43.96(0.05)	44.32(-0.23)	44.1(-0.2)	43.79	-0.3	-9	46(-0.8)	-50	[3]	[-22]	[-7]	-16	-152	DR	-0.6	OpenShort	(0)	-13	-4	-17	-20	-0.3,42	48
18	Oct/12	9	44.1	43.74	43.94(0.07)	44.42(-0.02)	44.19(-0.29)	43.82	-0.2	-9	47(-1.9)	-50	[5]	[-20]	[-34]	1	-191	DR	-0.7	OpenShort?	(3)	-19	-72	-13	-20	-0.2,56	48
19	Oct/11	15	44.28	43.81	43.91(0.21)	44.43(0.14)	44.32(-0.07)	44.36	0.1	-6	49(-2.2)	20	[14]	[4]	[-1]	40	-157	CR	0.1	HoldShort?	(8)	-5	8	-3	-20	0.8,70	54
20	Oct/11	14	44.28	43.81	43.82(0.21)	44.37(0.14)	44.35(-0.25)	44.3	0	-6	51(-3.2)	5	[14]	[-8]	[-2]	36	-192	DR	-0.1	OpenShort	(14)	-16	11	-11	-20	0.7,68	54

21	Oct/11	13	44.28	43.81	43.73(0.16)	44.31(0.16)	44.46(-0.18)	44.22	-0	-6	54(-1.7)	-0	[11]	[-3]	[-7]	40	-118	DR	-0.3	OpenShort	(11)	-12	-5	-13	-20	0.7,72	54
22	Oct/11	12	44.28	43.81	43.66(0.16)	44.24(0.25)	44.54(-0.25)	44.26	-0	-6	56(-1)	-20	[11]	[-5]	[-17]	48	-107	DR	-0.4	OpenShort	(11)	-16	-29	-17	-20	0.8,78	54
23	Oct/11	11	44.28	43.81	43.59(0.23)	44.13(0.32)	44.65(0.22)	44.48	0.2	-6	57(-0.3)	20	[15]	[29]	[-4]	68	6	CR	-0.2	HoldShort	(12)	15	-5	-10	-7	1.2,88	54
24	Oct/11	10	44.28	43.81	43.49(0.23)	43.99(0.32)	44.55(0.36)	44.52	0.2	-6	57(0.9)	10	[15]	[39]	[-13]	78	85	CR	-0	OpenShort	(15)	24	-37	-12	18	1.4,93	54
25	Oct/11	9	44.28	43.81	43.39(0.3)	43.85(0.39)	44.39(0.54)	44.8	0.4	-6	56(3)	45	[20]	[54]	[13]	98	137	UT	0.6	OpenLong?	(17)	36	21	2	20	2,98	54

26	Oct/10	14	44.37	43.7	43.26(0.25)	43.68(0.21)	44.15(0.52)	44.64	0.2	-8	53(9.3)	35	[16]	[46]	[4]	98	186	TP	0.7	OpenShort	(17)	34	-17	6	20	2,98	47
27	Oct/10	12	44.37	43.7	43.15(0.23)	43.59(0.3)	43.92(0.71)	44.77	0.3	-8	44(8.1)	35	[15]	[59]	[47]	113	324	UT	1.4	HoldLong	(17)	45	104	15	20	2.6,98	47
28	Oct/10	9	44.37	43.7	43.05(0.12)	43.46(0.18)	43.61(0.44)	44	-0.3	-8	36(3.6)	25	[8]	[37]	[19]	93	210	UT	0.8	OpenLong?	(10)	28	41	13	20	1.9,95	47
29	Oct/9	15	44.48	43.54	43(0.07)	43.38(0.25)	43.42(0.23)	43.7	-0.5	-13	32(4.3)	-10	[5]	[23]	[5]	79	145	RG	0.6	Wait?	(4)	15	5	18	2	1.6,89	36
30	Oct/9	14	44.48	43.54	42.97(0.07)	43.27(0.25)	43.32(0.28)	43.66	-0.5	-13	28(2)	0	[5]	[26]	[10]	68	158	RG	0.8	SmallShort	(5)	18	19	16	11	1.6,78	36

31	Oct/9	13	44.48	43.54	42.94(0.05)	43.16(0.16)	43.2(-0.14)	43.52	-0.6	-13	26(1.3)	-15	[3]	[-4]	[18]	53	49	RG	0.8	SmallShort	(3)	-9	48	4	16	1.5,65	36
32	Oct/9	12	44.48	43.54	42.92(0.05)	43.09(0.09)	43.26(-0.12)	43.17	-0.9	-13	25(0.3)	-35	[3]	[-5]	[3]	26	-26	RG	-0.2	Wait	(0)	-8	14	-7	-2	0.7,58	36
33	Oct/9	11	44.48	43.54	42.9(0.02)	43.05(0.14)	43.31(-0.07)	43.07	-0.9	-13	24(0.1)	-50	[1]	[-1]	[-11]	20	-1	DR	-0.7	OpenShort	(3)	-5	-14	-28	-20	0.5,57	36
34	Oct/9	10	44.48	43.54	42.89(-0.02)	42.99(0.14)	43.34(0.3)	43.17	-0.9	-13	24(-0.4)	-50	[-1]	[22]	[2]	42	173	UR	-0.5	SmallShort	(1)	19	9	-5	2	0.8,72	36
35	Oct/9	9	44.48	43.54	42.9(-0.07)	42.93(0.21)	43.21(0.21)	43.1	-0.9	-13	25(-2.2)	-50	[-5]	[18]	[-30]	48	184	RG	-0.3	Wait?	(-1)	13	-92	10	-18	0.5,85	36

36	Oct/6	14	44.65	43.55	42.93(-0.02)	42.84(0.3)	43.12(0.49)	43.78	-0.6	-14	27(-0.4)	-30	[-1]	[40]	[29]	103	354	UR	1.6	SmallShort	(0)	31	44	47	20	2.1,100	34
37	Oct/6	12	44.65	43.55	42.94(-0.05)	42.71(0.19)	42.91(0.3)	43.46	-0.8	-14	27(-3.1)	-30	[-3]	[22]	[24]	58	248	UR	1.3	SmallShort	(-3)	18	36	30	20	1.2,78	34
38	Oct/6	11	44.65	43.55	42.96(-0.09)	42.63(0.02)	42.78(0.33)	43.2	-0.9	-14	30(-3.1)	-30	[-6]	[18]	[42]	19	237	UR	0.9	SmallShort	(-5)	20	93	18	20	0.5,56	34
39	Oct/6	10	44.65	43.55	43(-0.19)	42.62(-0.12)	42.78(0)	42.53	-1.4	-14	33(-2.2)	-50	[-12]	[-7]	[-3]	-38	84	DT	-0.2	OpenShort	(-11)	0	-11	2	0	-0.9,35	34
40	Oct/6	9	44.65	43.55	43.08(-0.19)	42.67(-0.12)	42.64(0.16)	42.61	-1.3	-14	36(-2.6)	-50	[-12]	[2]	[-4]	-33	125	RG	-0.1	Wait?	(-11)	10	-22	12	14	-0.8,37	34

41	Oct/5	15	44.8	43.56	43.16(-0.16)	42.72(-0.07)	42.57(0.16)	42.77	-1.3	-17	38(-1.1)	-50	[-10]	[3]	[4]	-36	114	UR	0.3	SmallShort?	(-10)	10	-1	14	19	-0.7,32	25
42	Oct/5	14	44.8	43.56	43.23(-0.16)	42.75(-0.02)	42.5(0.05)	42.78	-1.3	-17	39(-1.2)	-50	[-9]	[-2]	[16]	-45	71	DP	0.4	OpenShort	(-11)	3	35	18	12	-0.7,23	25
43	Oct/5	13	44.8	43.56	43.3(-0.18)	42.76(-0.09)	42.48(-0.28)	42.53	-1.4	-17	40(-0.5)	-50	[-11]	[-24]	[0]	-70	-72	DT	0.1	OpenShort	(-11)	-16	3	6	-20	-1.2,10	25
44	Oct/5	12	44.8	43.56	43.38(-0.21)	42.8(-0.16)	42.6(-0.26)	42.51	-1.4	-17	41(0.4)	-50	[-12]	[-25]	[12]	-78	-56	DP	-0.1	OpenShort	(-12)	-15	37	1	-7	-1.3,5	25
45	Oct/5	11	44.8	43.56	43.47(-0.28)	42.87(-0.35)	42.71(-0.4)	42.25	-1.6	-17	41(1.1)	-50	[-16]	[-40]	[-14]	-98	-101	DT	-0.7	OpenShort	(-15)	-23	-28	-12	-20	-1.9,0	25

46	Oct/5	10	44.8	43.56	43.59(-0.27)	43.02(-0.35)	42.88(-0.33)	42.45	-1.5	-17	39(1.2)	-50	[-16]	[-36]	[-14]	-88	-74	DT	-0.7	OpenShort	(-15)	-19	-35	-7	-9	-1.8,7	25
47	Oct/5	9	44.8	43.56	43.71(-0.23)	43.17(-0.3)	43.02(-0.02)	42.7	-1.3	-17	38(-0.1)	-50	[-14]	[-15]	[-20]	-81	-7	DT	-0.5	HoldShort?	(-15)	-1	-55	-2	-16	-1.7,12	25
48	Oct/4	15	45.01	43.68	43.81(-0.18)	43.3(-0.21)	43.03(0.09)	43.1	-1.2	-18	38(-0.4)	-50	[-11]	[-6]	[-1]	-61	39	DT	0.1	OpenShort?	(-11)	5	7	-20	5	-1.2,19	23
49	Oct/4	12	45.01	43.68	43.89(-0.11)	43.39(-0.23)	42.99(-0.12)	43.05	-1.2	-18	39(1.9)	-50	[-6]	[-18]	[-6]	-67	-111	DT	0.1	OpenShort	(-14)	-7	-8	-22	2	-1.3,16	23
50	Oct/4	11	45.01	43.68	43.94(-0.09)	43.49(-0.25)	43.04(-0.25)	43.11	-1.2	-18	37(1.9)	-50	[-5]	[-26]	[-3]	-74	-161	DT	0.1	OpenShort	(-5)	-15	7	-25	-14	-1.4,11	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI