|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $43.2000 One month high (close): $48.6800
IBUY Daily Change: 1.29% Daily StdDev 1.67% IBUY EMA_5_Trend: 0.05% 10Minute StdDev: $0.2805
Latest Price : $43.99(1.29%) | Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.8)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 9 | 45.92 | 44.47 | 43.53(-0.09) | 43.35(-0.07) | 43.27(-0.16) | 43.2 | -1.5 | | -20 | 14(0.4) | -50 | [-5] | [-17] | [-14] | -64 | -28 | DT | -0.3 | OpenShort? | | (-1) | -10 | -39 | 5 | -18 | -1.4,21 | 31 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.35(hourly_sma_10 0.35%) 43.53(hourly_sma_20 0.76%) 44.47(daily_ema_10 2.94%) 45.92(daily_ema_20 6.3%)
|
| | | 2 | Sep/27 | 15 | 46.12 | 44.78 | 43.57(-0.02) | 43.35(0) | 43.34(-0.02) | 43.49 | -1.5 | | -19 | 13(-0.4) | -40 | [-1] | [-5] | [13] | -39 | -4 | DP | 0.6 | OpenShort? | | (-3) | -1 | 29 | 5 | 20 | -0.3,19 | 25 | | 3 | Sep/27 | 14 | 46.12 | 44.78 | 43.58(-0.07) | 43.38(-0.12) | 43.35(-0.16) | 43.27 | -1.6 | | -19 | 14(0.2) | -50 | [-4] | [-18] | [1] | -75 | -39 | DP | -0.3 | OpenShort | | (-4) | -10 | 13 | -18 | 0 | -1.3,8 | 25 | | 4 | Sep/27 | 13 | 46.12 | 44.78 | 43.61(-0.11) | 43.43(-0.16) | 43.42(-0.02) | 43.17 | -1.7 | | -19 | 14(0.2) | -50 | [-7] | [-11] | [-8] | -78 | 8 | DT | -1 | HoldShort | | (-5) | -1 | -14 | -17 | -2 | -1.8,17 | 25 | | 5 | Sep/27 | 12 | 46.12 | 44.78 | 43.66(-0.09) | 43.5(-0.14) | 43.43(0.02) | 43.28 | -1.6 | | -19 | 13(-0.1) | -50 | [-5] | [-8] | [-10] | -54 | 9 | DT | -0.6 | OpenShort | | (-5) | 1 | -29 | -1 | -2 | -1.6,36 | 25 | | | | |
| 6 | Sep/27 | 11 | 46.12 | 44.78 | 43.7(-0.07) | 43.56(-0.09) | 43.42(0.02) | 43.5 | -1.5 | | -19 | 14(-0.9) | -50 | [-4] | [-6] | [1] | -20 | 28 | DP | 0.3 | OpenShort | | (-4) | 1 | -13 | 28 | 5 | -0.8,50 | 25 | | 7 | Sep/27 | 10 | 46.12 | 44.78 | 43.73(-0.07) | 43.6(-0.05) | 43.41(0.05) | 43.6 | -1.4 | | -19 | 14(-1.3) | -50 | [-4] | [-3] | [7] | -27 | 57 | DP | 0.8 | OpenShort | | (-4) | 3 | 5 | 27 | 7 | -0.5,36 | 25 | | 8 | Sep/27 | 9 | 46.12 | 44.78 | 43.76(-0.05) | 43.62(-0.02) | 43.39(-0.12) | 43.56 | -1.5 | | -19 | 16(0.3) | -45 | [-3] | [-12] | [18] | -51 | -29 | DP | 0.6 | OpenShort? | | (-4) | -7 | 48 | 12 | -2 | -0.7,17 | 25 | | 9 | Sep/26 | 15 | 46.34 | 45.09 | 43.78(-0.09) | 43.63(-0.14) | 43.44(-0.32) | 43.2 | -1.9 | | -17 | 15(0.8) | -50 | [-5] | [-29] | [-8] | -103 | -118 | DT | -0.9 | CloseShort? | | (-5) | -19 | -7 | -12 | -20 | -2.1,0 | 20 | | 10 | Sep/26 | 14 | 46.34 | 45.09 | 43.82(-0.11) | 43.69(-0.07) | 43.58(-0.3) | 43.25 | -1.9 | | -17 | 15(1.7) | -50 | [-7] | [-26] | [-18] | -108 | -93 | DT | -1.4 | HoldShort | | (-5) | -18 | -26 | -27 | -20 | -2.4,2 | 20 | | | | |
| 11 | Sep/26 | 11 | 46.34 | 45.09 | 43.87(-0.05) | 43.72(-0.09) | 43.71(-0.18) | 43.45 | -1.8 | | -17 | 13(1.2) | -50 | [-3] | [-18] | [-11] | -88 | -95 | DT | -1.2 | OpenShort | | (-5) | -11 | -13 | -27 | -20 | -2,12 | 20 | | 12 | Sep/26 | 10 | 46.34 | 45.09 | 43.89(-0.07) | 43.76(-0.02) | 43.79(-0.11) | 43.55 | -1.7 | | -17 | 12(0.7) | -50 | [-4] | [-12] | [-14] | -66 | -37 | DT | -1.2 | OpenShort | | (-3) | -7 | -26 | -19 | -20 | -1.8,29 | 20 | | 13 | Sep/26 | 9 | 46.34 | 45.09 | 43.92(-0.05) | 43.77(-0.05) | 43.84(0.02) | 43.75 | -1.6 | | -17 | 11(-0.1) | -50 | [-3] | [-5] | [-5] | -27 | 16 | DT | -0.5 | OpenShort? | | (-3) | 1 | -17 | -0 | 9 | -0.9,46 | 20 | | 14 | Sep/25 | 15 | 46.51 | 45.49 | 43.94(-0.05) | 43.79(-0.05) | 43.83(0.07) | 43.88 | -1.8 | | -14 | 11(-1.8) | -50 | [-3] | [-2] | [2] | -8 | 58 | DP | 0.3 | OpenShort? | | (-3) | 4 | -3 | 8 | 20 | -0.3,50 | 19 | | 15 | Sep/25 | 14 | 46.51 | 45.49 | 43.96(-0.11) | 43.81(-0.05) | 43.8(0.16) | 43.9 | -1.8 | | -14 | 13(-6.7) | -50 | [-7] | [3] | [6] | -10 | 145 | UR | 0.5 | SmallShort | | (-1) | 10 | 4 | 15 | 20 | -0.3,48 | 19 | | | | |
| 16 | Sep/25 | 13 | 46.51 | 45.49 | 44.01(-0.2) | 43.83(-0.07) | 43.73(0.02) | 43.87 | -1.8 | | -14 | 20(-11.9) | -50 | [-12] | [-8] | [5] | -26 | 181 | DP | 0.5 | OpenShort | | (-8) | 1 | 5 | 10 | 20 | -0.5,37 | 19 | | 17 | Sep/25 | 12 | 46.51 | 45.49 | 44.1(-0.2) | 43.86(-0.09) | 43.72(0.05) | 43.83 | -1.8 | | -14 | 32(-7.1) | -50 | [-12] | [-6] | [11] | -33 | 159 | DP | 0.2 | OpenShort | | (-13) | 3 | 22 | 14 | 14 | -0.6,32 | 19 | | 18 | Sep/25 | 11 | 46.51 | 45.49 | 44.19(-0.25) | 43.9(-0.05) | 43.7(-0.14) | 43.66 | -1.9 | | -14 | 39(-5.6) | -50 | [-15] | [-17] | [-6] | -55 | 101 | DT | -0.1 | OpenShort | | (-13) | -8 | -13 | 3 | -20 | -0.9,18 | 19 | | 19 | Sep/25 | 10 | 46.51 | 45.49 | 44.3(-0.25) | 43.92(-0.07) | 43.76(-0.14) | 43.76 | -1.9 | | -14 | 44(-4.9) | -50 | [-15] | [-18] | [11] | -55 | 101 | DP | 0 | OpenShort | | (-14) | -8 | 32 | 7 | -7 | -0.8,15 | 19 | | 20 | Sep/25 | 9 | 46.51 | 45.49 | 44.41(-0.22) | 43.95(-0.16) | 43.82(-0.25) | 43.52 | -2 | | -14 | 49(-0.8) | -50 | [-13] | [-27] | [-19] | -76 | -38 | DT | -0.4 | HoldShort? | | (-16) | -15 | -45 | -3 | -20 | -1.2,4 | 19 | | | | |
| 21 | Sep/22 | 15 | 46.65 | 45.83 | 44.51(-0.2) | 44.02(-0.02) | 43.93(-0.14) | 43.86 | -2.1 | | -12 | 50(-6.8) | -50 | [-12] | [-15] | [4] | -64 | 19 | DP | -0.1 | OpenShort? | | (-12) | -8 | 17 | -0 | -16 | -0.9,9 | 18 | | 22 | Sep/22 | 14 | 46.65 | 45.83 | 44.6(-0.18) | 44.03(-0.09) | 43.99(-0.25) | 43.73 | -2.2 | | -12 | 57(0.9) | -50 | [-11] | [-23] | [-11] | -75 | -80 | DT | -0.3 | HoldShort | | (-13) | -15 | -26 | -4 | -20 | -1.1,3 | 18 | | 23 | Sep/22 | 13 | 46.65 | 45.83 | 44.68(-0.13) | 44.07(-0.05) | 44.1(0.02) | 43.93 | -2 | | -12 | 56(0.7) | -50 | [-8] | [-6] | [-7] | -68 | -33 | DT | -0.2 | OpenShort | | (-10) | 1 | -16 | -1 | -18 | -1,7 | 18 | | 24 | Sep/22 | 12 | 46.65 | 45.83 | 44.74(-0.16) | 44.09(-0.05) | 44.1(0) | 44.05 | -1.9 | | -12 | 55(0.2) | -50 | [-9] | [-7] | [-2] | -63 | 14 | DT | -0.1 | OpenShort | | (-8) | 0 | -6 | 2 | -5 | -0.9,10 | 18 | | 25 | Sep/22 | 11 | 46.65 | 45.83 | 44.81(-0.18) | 44.11(-0.18) | 44.1(0) | 44.1 | -1.9 | | -12 | 55(-0.4) | -50 | [-11] | [-11] | [3] | -62 | 23 | DP | 0 | OpenShort | | (-9) | 0 | -6 | 8 | 20 | -1,13 | 18 | | | | |
| 26 | Sep/22 | 10 | 46.65 | 45.83 | 44.89(-0.22) | 44.19(-0.36) | 44.09(0.02) | 44.15 | -1.9 | | -12 | 55(-1.7) | -50 | [-13] | [-16] | [3] | -65 | 70 | DP | 0.1 | OpenShort | | (-10) | 1 | -11 | 7 | 20 | -1,10 | 18 | | 27 | Sep/22 | 9 | 46.65 | 45.83 | 44.99(-0.22) | 44.35(-0.31) | 44.08(0.09) | 44.24 | -1.8 | | -12 | 57(-2.3) | -50 | [-13] | [-10] | [19] | -69 | 77 | DP | 0.2 | OpenShort? | | (-13) | 5 | 44 | 5 | 20 | -1,6 | 18 | | 28 | Sep/21 | 15 | 46.78 | 46.15 | 45.09(-0.29) | 44.49(-0.43) | 44.04(-0.11) | 43.9 | -2.4 | | -11 | 59(-7.5) | -50 | [-17] | [-27] | [-5] | -85 | 8 | DT | -0.2 | HoldShort? | | (-17) | -6 | -18 | 4 | 7 | -1.5,3 | 24 | | 29 | Sep/21 | 14 | 46.78 | 46.15 | 45.22(-0.24) | 44.68(-0.4) | 44.09(-0.07) | 44.04 | -2.3 | | -11 | 67(0.9) | -50 | [-14] | [-23] | [-6] | -85 | -34 | DT | -0.1 | HoldShort | | (-16) | -4 | -16 | 6 | -18 | -1.5,3 | 24 | | 30 | Sep/21 | 13 | 46.78 | 46.15 | 45.33(-0.24) | 44.86(-0.31) | 44.12(-0.38) | 44.16 | -2.2 | | -11 | 66(1.7) | -50 | [-14] | [-38] | [4] | -85 | -112 | DP | 0.1 | OpenShort | | (-14) | -22 | 20 | 8 | -20 | -1.5,3 | 24 | | | | |
| 31 | Sep/21 | 12 | 46.78 | 46.15 | 45.44(-0.26) | 45(-0.35) | 44.29(-0.74) | 44.01 | -2.3 | | -11 | 64(3.9) | -50 | [-15] | [-61] | [-9] | -98 | -234 | DT | -0.4 | OpenShort | | (-17) | -43 | -11 | 4 | -20 | -1.9,0 | 24 | | 32 | Sep/21 | 11 | 46.78 | 46.15 | 45.56(-0.24) | 45.16(-0.27) | 44.62(-0.69) | 44.1 | -2.3 | | -11 | 60(5.6) | -50 | [-14] | [-55] | [-12] | -103 | -250 | DT | -0.7 | HoldShort | | (-15) | -40 | -6 | -9 | -20 | -2.1,0 | 24 | | 33 | Sep/21 | 10 | 46.78 | 46.15 | 45.67(-0.28) | 45.28(-0.29) | 44.93(-0.77) | 44.15 | -2.2 | | -11 | 55(7.2) | -50 | [-16] | [-61] | [-17] | -110 | -241 | DT | -1.2 | HoldShort | | (-14) | -45 | -6 | -27 | -20 | -2.4,0 | 24 | | 34 | Sep/21 | 9 | 46.78 | 46.15 | 45.8(-0.24) | 45.41(-0.24) | 45.28(-0.7) | 44.2 | -2.2 | | -11 | 48(8.5) | -50 | [-14] | [-55] | [-48] | -110 | -284 | DT | -1.9 | HoldShort? | | (-16) | -41 | -98 | -27 | -20 | -2.9,13 | 24 | | 35 | Sep/20 | 15 | 46.94 | 46.48 | 45.91(-0.17) | 45.52(-0.15) | 45.6(-0.26) | 44.97 | -2 | | -7 | 39(-5.1) | -50 | [-10] | [-25] | [-37] | -75 | -94 | DT | -1.4 | HoldShort? | | (-10) | -15 | -92 | -15 | -20 | -2,25 | 29 | | | | |
| 36 | Sep/20 | 14 | 46.94 | 46.48 | 45.99(-0.11) | 45.59(-0.11) | 45.72(0.04) | 45.7 | -1.3 | | -7 | 44(-2) | -50 | [-7] | [-5] | [5] | -28 | 64 | DP | -0 | OpenShort | | (-6) | 2 | 5 | 0 | 20 | -0.7,40 | 29 | | 37 | Sep/20 | 13 | 46.94 | 46.48 | 46.04(-0.11) | 45.64(-0.13) | 45.7(0.13) | 45.66 | -1.3 | | -7 | 46(-1.3) | -50 | [-7] | [-1] | [-1] | -30 | 66 | DT | -0.1 | OpenShort | | (-6) | 8 | -16 | 11 | 20 | -0.9,43 | 29 | | 38 | Sep/20 | 10 | 46.94 | 46.48 | 46.09(-0.11) | 45.7(-0.11) | 45.64(0.24) | 45.79 | -1.2 | | -7 | 47(-1.5) | -50 | [-7] | [6] | [1] | -30 | 104 | UR | 0.3 | SmallShort | | (-6) | 14 | -13 | 13 | 20 | -0.7,38 | 29 | | 39 | Sep/20 | 9 | 46.94 | 46.48 | 46.14(-0.11) | 45.75(-0.11) | 45.53(0.18) | 45.89 | -1.1 | | -7 | 49(-3.4) | -20 | [-7] | [3] | [21] | -29 | 110 | UR | 0.8 | SmallShort? | | (-5) | 11 | 41 | 21 | 20 | -0.5,34 | 29 | | 40 | Sep/19 | 15 | 47.01 | 46.77 | 46.19(-0.19) | 45.8(-0.17) | 45.45(-0.04) | 45.56 | -1.6 | | -5 | 52(-8.9) | -50 | [-11] | [-13] | [-0] | -62 | 44 | DT | 0.2 | OpenShort? | | (-10) | -2 | -6 | 14 | -7 | -1.2,18 | 37 | | | | |
| 41 | Sep/19 | 14 | 47.01 | 46.77 | 46.28(-0.17) | 45.88(-0.17) | 45.47(-0.22) | 45.61 | -1.6 | | -5 | 61(-1.6) | -50 | [-10] | [-23] | [13] | -70 | -23 | DP | 0.3 | OpenShort | | (-11) | -13 | 34 | 13 | -4 | -1.2,10 | 37 | | 42 | Sep/19 | 12 | 47.01 | 46.77 | 46.36(-0.19) | 45.96(-0.22) | 45.57(-0.42) | 45.34 | -1.9 | | -5 | 63(2.9) | -50 | [-11] | [-37] | [-0] | -93 | -133 | DT | -0.4 | OpenShort | | (-13) | -25 | 9 | 5 | -20 | -1.8,2 | 37 | | 43 | Sep/19 | 11 | 47.01 | 46.77 | 46.45(-0.24) | 46.06(-0.28) | 45.76(-0.46) | 45.27 | -2 | | -5 | 60(4.5) | -50 | [-14] | [-41] | [-13] | -105 | -123 | DT | -0.9 | HoldShort | | (-11) | -27 | -24 | -6 | -20 | -2.2,0 | 37 | | 44 | Sep/19 | 10 | 47.01 | 46.77 | 46.56(-0.15) | 46.19(-0.24) | 45.97(-0.39) | 45.46 | -1.8 | | -5 | 55(7.7) | -50 | [-9] | [-35] | [-15] | -108 | -186 | DT | -1 | HoldShort | | (-12) | -23 | -26 | -10 | -20 | -2.3,0 | 37 | | 45 | Sep/19 | 9 | 47.01 | 46.77 | 46.63(-0.09) | 46.3(-0.19) | 46.15(-0.3) | 45.67 | -1.5 | | -5 | 48(6.9) | -50 | [-5] | [-27] | [-25] | -108 | -194 | DT | -1.1 | HoldShort? | | (-9) | -18 | -57 | -10 | -20 | -2.3,0 | 37 | | | | |
| 46 | Sep/18 | 15 | 47.07 | 47.06 | 46.67(-0.06) | 46.39(-0.11) | 46.29(-0.13) | 46.13 | -1.1 | | -2 | 41(-0.2) | -30 | [-4] | [-14] | [-8] | -88 | -92 | DT | -0.4 | HoldShort? | | (-2) | -8 | -20 | -3 | -11 | -1.5,0 | 51 | | 47 | Sep/18 | 14 | 47.07 | 47.06 | 46.7(-0.06) | 46.44(-0.09) | 46.29(0) | 46.29 | -1 | | -2 | 41(1.4) | -25 | [-4] | [-6] | [-2] | -79 | -29 | DT | -0.2 | OpenShort | | (-2) | 0 | -5 | 1 | -9 | -1.2,1 | 51 | | 48 | Sep/18 | 13 | 47.07 | 47.06 | 46.73(-0.04) | 46.48(-0.09) | 46.35(-0.11) | 46.33 | -0.9 | | -2 | 40(1.6) | -30 | [-2] | [-12] | [-5] | -79 | -78 | DT | -0.1 | OpenShort | | (-3) | -6 | -2 | -26 | 2 | -1.2,1 | 51 | | 49 | Sep/18 | 12 | 47.07 | 47.06 | 46.75(-0.06) | 46.52(-0.15) | 46.4(-0.06) | 46.35 | -0.9 | | -2 | 38(1.3) | -35 | [-4] | [-11] | [-5] | -79 | -45 | DT | -0.2 | OpenShort | | (-2) | -4 | 0 | -26 | -2 | -1.3,4 | 51 | | 50 | Sep/18 | 11 | 47.07 | 47.06 | 46.78(-0.04) | 46.59(-0.19) | 46.43(-0.13) | 46.35 | -0.9 | | -2 | 37(2.3) | -35 | [-2] | [-16] | [-6] | -82 | -83 | DT | -0.3 | OpenShort | | (-3) | -8 | -7 | -27 | 15 | -1.4,3 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|