IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.7600 One month high (close): $46.1900

IBUY Daily Change: -0.83% Daily StdDev 1.58% IBUY EMA_5_Trend: -0.2% 10Minute StdDev: $0.6956

Latest Price : $44.43(-0.83%)

Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.6)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.46%(74%) Avg negative next hour return: -0.4%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	13	43.01	44.75	45.13(-0.13)	44.48(-0.16)	44.26(-0.18)	44.43	0.7	22	34(0.6)	20	[-8]	[-16]	[11]	-66	-80	RG	0.2	Wait	(-10)	-11	28	-1	20	-1,9	71
Daily Trend: % Up Forces: 44.75(daily_ema_10 0.72%) Down Forces: Support Levels: 43.01(daily_ema_20 -3.2%) Resistance Levels: 44.48(weak_hourly_sma_10 0.11%) 45.13(weak_hourly_sma_20 1.58%)

2	Jun/21	12	43.01	44.75	45.19(-0.15)	44.55(-0.22)	44.34(-0.18)	44.25	0.6	22	34(1)	5	[-10]	[-18]	[4]	-80	-110	RG	-0.1	Wait	(-10)	-11	21	-16	0	-1.3,3	71
3	Jun/21	11	43.01	44.75	45.26(-0.15)	44.65(-0.4)	44.42(-0.31)	44.11	0.5	22	33(2.7)	-20	[-10]	[-32]	[-10]	-93	-181	DT	-0.4	OpenShort	(-12)	-20	-15	-27	-2	-1.7,0	71
4	Jun/21	10	43.01	44.75	45.33(-0.13)	44.83(-0.31)	44.56(-0.2)	44.21	0.6	22	30(2.4)	-10	[-8]	[-22]	[-13]	-63	-176	DT	-0.5	OpenShort	(-10)	-13	-18	-25	-20	-1.8,32	71
5	Jun/21	9	43.01	44.75	45.39(-0.09)	44.97(-0.33)	44.65(-0.11)	44.33	0.6	22	28(2.2)	-15	[-6]	[-16]	[-29]	-31	-170	DT	-0.5	OpenShort?	(-7)	-7	-70	-15	-20	-1.8,64	71

6	Jun/20	15	42.83	44.59	45.39(0)	45.12(-0.22)	44.7(-0.11)	44.8	0.9	22	25(0)	50	[0]	[-11]	[5]	-13	-167	RG	0.2	Wait?	(-3)	-7	19	-8	2	-1.2,67	72
7	Jun/20	14	42.83	44.59	45.39(0)	45.22(-0.26)	44.75(-0.31)	44.67	0.9	22	25(0.3)	35	[0]	[-24]	[-6]	11	-240	DR	-0.1	OpenShort	(-1)	-19	-11	1	-20	-1.4,96	72
8	Jun/20	13	42.83	44.59	45.39(0)	45.34(-0.26)	44.89(-0.47)	44.74	0.9	22	25(-0.2)	35	[0]	[-34]	[-0]	14	-257	RG	-0.3	Wait	(0)	-29	9	-5	-20	-1.3,96	72
9	Jun/20	12	42.83	44.59	45.39(0)	45.46(-0.46)	45.1(-0.42)	44.68	0.9	22	25(0.2)	30	[0]	[-37]	[-1]	11	-265	DR	-0.8	OpenShort	(0)	-26	11	-12	-20	-1.4,96	72
10	Jun/20	11	42.83	44.59	45.39(0)	45.67(-0.24)	45.29(-0.57)	44.61	0.8	22	25(-0.6)	15	[0]	[-39]	[-32]	9	-310	DR	-1.3	OpenShort	(-1)	-35	-66	-4	-20	-1.5,96	72

11	Jun/20	10	42.83	44.59	45.43(0.15)	45.78(-0.04)	45.55(-0.2)	45.05	1	22	26(-3.4)	50	[9]	[-8]	[-21]	30	-262	DR	-0.9	OpenShort	(5)	-12	-44	4	-20	-0.7,97	72
12	Jun/20	9	42.83	44.59	45.36(0.11)	45.8(-0.15)	45.64(-0.33)	45.35	1.2	22	29(-2.8)	35	[7]	[-20]	[-26]	48	-174	DR	-0.5	OpenShort?	(10)	-20	-69	4	-20	-0,98	72
13	Jun/16	15	42.65	44.4	45.31(0.15)	45.87(0.07)	45.79(-0.09)	45.82	1.5	25	32(-1.8)	50	[9]	[5]	[7]	21	-46	UT	0	OpenLong?	(13)	-6	32	-10	-20	0.8,51	79
14	Jun/16	14	42.65	44.4	45.24(0.11)	45.84(0.07)	45.83(-0.48)	45.6	1.4	25	34(-0.4)	40	[7]	[-20]	[-18]	18	-132	DR	-0.3	OpenShort	(10)	-30	-37	-15	-20	0.5,55	79
15	Jun/16	13	42.65	44.4	45.19(0.16)	45.81(0.15)	46.05(0.09)	45.85	1.5	25	34(0)	50	[10]	[18]	[-5]	35	23	CR	-0.3	HoldShort	(11)	6	-3	-14	-20	0.9,62	79

16	Jun/16	12	42.65	44.4	45.12(0.11)	45.74(0.22)	46.01(0.09)	45.87	1.5	25	34(0.8)	50	[7]	[20]	[-3]	52	90	CR	-0.2	HoldShort	(11)	6	6	-21	-20	1.1,74	79
17	Jun/16	11	42.65	44.4	45.07(0.04)	45.64(0.24)	45.97(0.02)	45.83	1.5	25	33(0.7)	45	[3]	[15]	[-11]	64	137	CR	-0.2	HoldShort	(7)	1	-23	-5	-20	1.1,86	79
18	Jun/16	10	42.65	44.4	45.05(0.07)	45.53(0.29)	45.96(0.26)	45.99	1.6	25	33(1.7)	30	[4]	[32]	[-34]	76	205	CR	0	OpenShort	(5)	16	-103	-2	15	1.4,91	79
19	Jun/16	9	42.65	44.4	45.02(0.2)	45.4(0.44)	45.84(0.61)	46.71	2	25	31(6.2)	50	[12]	[60]	[61]	115	337	UT	1.4	HoldLong?	(11)	38	153	6	20	2.6,100	79
20	Jun/13	15	42.15	43.37	44.93(0.09)	45.2(0.27)	45.56(0.2)	45.67	2	23	25(-3.3)	50	[6]	[30]	[4]	79	123	UT	0.2	HoldLong?	(5)	12	10	-1	13	1.4,94	67

21	Jun/13	14	42.15	43.37	44.89(0.13)	45.08(0.33)	45.47(0.35)	45.6	2	23	28(1.3)	50	[8]	[42]	[-7]	83	121	CR	0.3	OpenShort	(7)	22	-28	8	9	1.5,95	67
22	Jun/13	13	42.15	43.37	44.83(0.13)	44.93(0.4)	45.31(0.49)	45.79	2.1	23	27(3.3)	50	[8]	[53]	[24]	97	202	UT	1	OpenLong	(11)	31	50	18	20	2.1,94	67
23	Jun/13	12	42.15	43.37	44.77(0.11)	44.75(0.25)	45.09(0.31)	45.45	1.9	23	23(0.8)	50	[7]	[37]	[15]	81	119	UT	0.9	HoldLong	(6)	19	21	23	20	1.7,88	67
24	Jun/13	10	42.15	43.37	44.72(0.16)	44.64(0.16)	44.95(0.27)	45.31	1.8	23	23(-0.3)	50	[10]	[32]	[14]	60	44	UT	0.9	OpenLong	(7)	17	16	17	20	1.5,72	67
25	Jun/13	9	42.15	43.37	44.65(0.16)	44.57(0.18)	44.83(0.34)	45.2	1.8	23	23(-1.3)	50	[10]	[37]	[27]	44	50	UT	0.9	OpenLong?	(11)	21	58	14	20	1.4,59	67

26	Jun/12	15	41.89	42.82	44.58(0.18)	44.49(-0.02)	44.68(0.31)	44.81	1.9	18	24(-9)	50	[11]	[28]	[9]	13	-47	UT	0.3	OpenLong?	(7)	19	12	6	20	0.6,48	64
27	Jun/12	14	41.89	42.82	44.5(0.16)	44.5(-0.18)	44.54(0.29)	44.73	1.9	18	33(-4.1)	50	[10]	[21]	[8]	8	-33	UT	0.4	OpenLong	(12)	18	1	8	20	0.5,45	64
28	Jun/12	13	41.89	42.82	44.43(0.18)	44.58(-0.11)	44.41(0.18)	44.72	1.9	18	37(-3.5)	50	[11]	[17]	[7]	3	-57	UT	0.5	OpenLong	(12)	11	3	9	20	0.5,40	64
29	Jun/12	12	41.89	42.82	44.35(0.14)	44.63(-0.09)	44.33(0.05)	44.7	1.8	18	41(-1.4)	50	[9]	[8]	[15]	-4	-39	UT	0.6	OpenLong	(11)	3	36	4	20	0.6,31	64
30	Jun/12	11	41.89	42.82	44.29(0.09)	44.67(-0.07)	44.33(0)	44.46	1.7	18	42(-0.9)	50	[6]	[5]	[15]	-16	-45	UT	0.2	OpenLong	(7)	0	55	-8	-20	0.3,27	64

31	Jun/12	9	41.89	42.82	44.25(0.02)	44.7(-0.09)	44.31(-0.34)	44.1	1.5	18	43(-0.3)	30	[1]	[-18]	[-7]	-25	-130	DR	-0.3	OpenShort?	(5)	-21	6	-17	-20	-0.2,30	64
32	Jun/9	15	41.69	42.39	44.24(-0.02)	44.74(-0.13)	44.46(-0.65)	44.06	1.7	13	43(-5.1)	-5	[-1]	[-40]	[-24]	-17	-173	RG	-0.6	Wait?	(1)	-41	-42	-17	-20	-0.3,41	65
33	Jun/9	14	41.69	42.39	44.25(0.09)	44.8(0.02)	44.75(-0.42)	44.34	1.9	13	48(-1.4)	30	[6]	[-19]	[-21]	7	-160	DR	-0.6	OpenShort	(0)	-26	-36	-21	-20	0.1,54	65
34	Jun/9	13	41.69	42.39	44.21(0.11)	44.79(0.13)	44.94(-0.2)	44.58	2.1	13	50(-0.9)	50	[7]	[-1]	[-2]	25	-67	DR	-0.5	OpenShort	(9)	-12	19	-26	-20	0.5,62	65
35	Jun/9	12	41.69	42.39	44.16(0.11)	44.73(0.13)	45.03(-0.16)	44.45	2	13	51(-1.1)	20	[7]	[1]	[-31]	35	-69	CR	-0.8	HoldShort	(7)	-10	-63	-23	-20	0.4,75	65

36	Jun/9	11	41.69	42.39	44.11(0.14)	44.67(0.36)	45.1(0.11)	44.87	2.3	13	52(0.3)	35	[9]	[26]	[-37]	69	66	CR	-0.3	HoldShort	(11)	7	-95	-11	-20	1.1,91	65
37	Jun/9	10	41.69	42.39	44.05(0.25)	44.51(0.52)	45.05(0.47)	45.51	2.8	13	52(6.7)	50	[16]	[55]	[16]	103	208	UT	0.7	HoldLong	(15)	29	36	2	20	2.1,100	65
38	Jun/9	9	41.69	42.39	43.94(0.25)	44.28(0.45)	44.84(0.45)	45.27	2.6	13	45(3.4)	50	[16]	[51]	[16]	105	173	UT	0.7	HoldLong?	(15)	28	32	5	20	2.2,100	65
39	Jun/8	15	41.56	41.97	43.83(0.3)	44.08(0.36)	44.64(0.47)	45.06	2.8	12	41(-3.2)	50	[19]	[51]	[21]	103	112	UT	0.7	CloseLong?	(17)	29	44	4	20	2.2,98	64
40	Jun/8	14	41.56	41.97	43.7(0.28)	43.92(0.25)	44.43(0.45)	44.77	2.6	12	45(-1.3)	50	[17]	[45]	[21]	96	88	UT	0.6	HoldLong	(17)	27	38	9	20	1.9,98	64

41	Jun/8	13	41.56	41.97	43.58(0.23)	43.81(0.16)	44.23(0.57)	44.52	2.4	12	46(-0.9)	50	[14]	[49]	[4]	89	141	UT	0.5	HoldLong	(19)	35	-15	15	20	1.7,96	64
42	Jun/8	12	41.56	41.97	43.48(0.25)	43.74(0.07)	43.98(0.62)	44.62	2.5	12	47(2.7)	50	[15]	[50]	[32]	90	174	UT	1.1	OpenLong	(17)	38	54	22	20	2,90	64
43	Jun/8	11	41.56	41.97	43.37(0.18)	43.71(0.18)	43.71(0.46)	44.26	2.2	12	44(1.1)	50	[11]	[42]	[21]	70	152	UT	1	OpenLong	(14)	28	40	24	20	1.6,80	64
44	Jun/8	10	41.56	41.97	43.29(0.19)	43.63(0.11)	43.51(0.23)	44	2	12	43(-0.5)	50	[12]	[26]	[17]	45	41	UT	0.9	OpenLong	(11)	14	36	13	20	1.3,62	64
45	Jun/8	9	41.56	41.97	43.21(0.19)	43.58(0.07)	43.41(0.07)	43.77	1.8	12	44(-2.4)	50	[12]	[15]	[28]	25	-27	UT	0.7	OpenLong?	(11)	4	79	4	7	1,50	64

46	Jun/7	15	41.39	41.5	43.13(0.07)	43.55(-0.09)	43.38(-0.28)	43.26	1.9	5	46(-12)	25	[4]	[-16]	[-4]	-1	-97	DR	-0.2	OpenShort?	(9)	-17	-1	-13	-20	0.2,44	59
47	Jun/7	14	41.39	41.5	43.1(0.07)	43.59(-0.02)	43.5(-0.48)	43.27	1.9	5	58(-0.4)	20	[4]	[-27]	[-4]	7	-137	DR	-0.4	OpenShort	(6)	-30	6	-17	-20	0.3,49	59
48	Jun/7	13	41.39	41.5	43.07(0.07)	43.6(0.05)	43.71(-0.11)	43.23	1.8	5	58(-0.6)	15	[4]	[-2]	[-19]	14	-51	DR	-0.8	OpenShort	(5)	-7	-40	5	-20	0.3,56	59
49	Jun/7	12	41.39	41.5	43.04(0.09)	43.58(0.23)	43.71(0)	43.49	2.1	5	59(0.2)	30	[6]	[11]	[-12]	37	17	CR	-0.5	HoldShort	(6)	0	-28	12	-20	0.8,67	59
50	Jun/7	11	41.39	41.5	43(0.16)	43.48(0.28)	43.76(0.07)	43.67	2.3	5	59(0.1)	50	[10]	[18]	[-9]	59	27	CR	-0.2	HoldShort	(9)	4	-28	20	-20	1.1,81	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI