IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.7600 One month high (close): $44.8500

IBUY Daily Change: 1.82% Daily StdDev 1.59% IBUY EMA_5_Trend: 1.01% 10Minute StdDev: $0.41

Latest Price : $44.85(1.82%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.2)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	14	41.89	42.82	44.5(0.16)	44.5(-0.18)	44.54(0.29)	44.73	1.9	18	33(-4.1)	50	[10]	[21]	[8]	8	-32	UT	0.4	OpenLong	(12)	18	1	8	20	0.5,45	64
Daily Trend: % Up Forces: Down Forces: 44.5(hourly_sma_10 -0.51%) Support Levels: 44.5(hourly_sma_20 -0.51%) 42.82(daily_ema_10 -4.27%) 41.89(daily_ema_20 -6.35%) Resistance Levels:

2	Jun/12	13	41.89	42.82	44.43(0.18)	44.58(-0.11)	44.41(0.18)	44.72	1.9	18	37(-3.5)	50	[11]	[17]	[7]	3	-54	UT	0.5	OpenLong	(12)	11	3	9	20	0.5,40	64
3	Jun/12	12	41.89	42.82	44.35(0.14)	44.63(-0.09)	44.33(0.05)	44.7	1.8	18	41(-1.4)	50	[9]	[9]	[15]	-4	-37	UT	0.6	OpenLong	(11)	3	37	4	20	0.6,31	64
4	Jun/12	11	41.89	42.82	44.29(0.09)	44.67(-0.07)	44.33(0)	44.46	1.7	18	42(-0.9)	50	[6]	[5]	[16]	-16	-43	UT	0.2	OpenLong	(8)	0	56	-8	-20	0.3,27	64
5	Jun/12	9	41.89	42.82	44.25(0.02)	44.7(-0.09)	44.31(-0.34)	44.1	1.5	18	43(-0.3)	30	[1]	[-18]	[-7]	-25	-128	DR	-0.3	OpenShort?	(5)	-21	6	-17	-20	-0.2,30	64

6	Jun/9	15	41.69	42.39	44.24(-0.02)	44.74(-0.13)	44.46(-0.65)	44.06	1.7	13	43(-5.1)	-5	[-1]	[-40]	[-24]	-17	-170	RG	-0.6	Wait?	(1)	-41	-43	-17	-20	-0.3,41	65
7	Jun/9	14	41.69	42.39	44.25(0.09)	44.8(0.02)	44.75(-0.42)	44.34	1.9	13	48(-1.4)	30	[6]	[-18]	[-22]	7	-157	DR	-0.6	OpenShort	(0)	-26	-37	-21	-20	0.1,54	65
8	Jun/9	13	41.69	42.39	44.21(0.11)	44.79(0.13)	44.94(-0.2)	44.58	2.1	13	50(-0.9)	50	[7]	[-1]	[-2]	25	-65	DR	-0.5	OpenShort	(10)	-12	20	-26	-20	0.5,62	65
9	Jun/9	12	41.69	42.39	44.16(0.11)	44.73(0.13)	45.03(-0.16)	44.45	2	13	51(-1.1)	20	[7]	[1]	[-31]	35	-66	CR	-0.8	HoldShort	(8)	-10	-64	-23	-20	0.4,75	65
10	Jun/9	11	41.69	42.39	44.11(0.14)	44.67(0.36)	45.1(0.11)	44.87	2.3	13	52(0.3)	30	[9]	[26]	[-38]	69	68	CR	-0.3	HoldShort	(11)	7	-97	-11	-20	1.1,91	65

11	Jun/9	10	41.69	42.39	44.05(0.25)	44.51(0.52)	45.05(0.47)	45.51	2.8	13	52(6.7)	50	[16]	[55]	[16]	103	210	UT	0.7	HoldLong	(16)	29	36	2	20	2.1,100	65
12	Jun/9	9	41.69	42.39	43.94(0.25)	44.28(0.45)	44.84(0.45)	45.27	2.6	13	45(3.4)	50	[16]	[51]	[16]	105	176	UT	0.7	HoldLong?	(16)	28	32	5	20	2.2,100	65
13	Jun/8	15	41.56	41.97	43.83(0.3)	44.08(0.36)	44.64(0.47)	45.06	2.8	12	41(-3.2)	50	[19]	[51]	[22]	103	115	UT	0.7	CloseLong?	(17)	29	45	4	20	2.2,98	64
14	Jun/8	14	41.56	41.97	43.7(0.28)	43.92(0.25)	44.43(0.45)	44.77	2.6	12	45(-1.3)	50	[17]	[46]	[21]	96	91	UT	0.6	HoldLong	(17)	27	38	9	20	1.9,98	64
15	Jun/8	13	41.56	41.97	43.58(0.23)	43.81(0.16)	44.23(0.57)	44.52	2.4	12	46(-0.9)	50	[14]	[49]	[4]	89	143	UT	0.5	HoldLong	(19)	35	-15	15	20	1.7,96	64

16	Jun/8	12	41.56	41.97	43.48(0.25)	43.74(0.07)	43.98(0.62)	44.62	2.5	12	47(2.7)	50	[15]	[50]	[32]	90	175	UT	1.1	OpenLong	(17)	38	55	22	20	2,90	64
17	Jun/8	11	41.56	41.97	43.37(0.18)	43.71(0.18)	43.71(0.46)	44.26	2.2	12	44(1.1)	50	[11]	[43]	[21]	70	153	UT	1	OpenLong	(14)	28	40	24	20	1.6,80	64
18	Jun/8	10	41.56	41.97	43.29(0.19)	43.63(0.11)	43.51(0.23)	44	2	12	43(-0.5)	50	[12]	[27]	[18]	45	43	UT	0.9	OpenLong	(11)	14	36	13	20	1.3,62	64
19	Jun/8	9	41.56	41.97	43.21(0.19)	43.58(0.07)	43.41(0.07)	43.77	1.8	12	44(-2.4)	50	[12]	[16]	[28]	25	-23	UT	0.7	OpenLong?	(11)	4	81	4	7	1,50	64
20	Jun/7	15	41.39	41.5	43.13(0.07)	43.55(-0.09)	43.38(-0.28)	43.26	1.9	5	46(-12)	25	[4]	[-16]	[-4]	-1	-94	DR	-0.2	OpenShort?	(10)	-17	-1	-13	-20	0.2,44	59

21	Jun/7	14	41.39	41.5	43.1(0.07)	43.59(-0.02)	43.5(-0.48)	43.27	1.9	5	58(-0.4)	20	[4]	[-27]	[-4]	7	-134	DR	-0.4	OpenShort	(6)	-30	6	-17	-20	0.3,49	59
22	Jun/7	13	41.39	41.5	43.07(0.07)	43.6(0.05)	43.71(-0.11)	43.23	1.8	5	58(-0.6)	5	[4]	[-2]	[-23]	14	-49	DR	-0.8	OpenShort	(5)	-7	-41	-22	-20	0.3,56	59
23	Jun/7	12	41.39	41.5	43.04(0.09)	43.58(0.23)	43.71(0)	43.49	2.1	5	59(0.2)	20	[6]	[11]	[-18]	37	18	CR	-0.5	HoldShort	(6)	0	-28	-24	-20	0.8,67	59
24	Jun/7	11	41.39	41.5	43(0.16)	43.48(0.28)	43.76(0.07)	43.67	2.3	5	59(0.1)	45	[10]	[18]	[-13]	59	30	CR	-0.2	HoldShort	(10)	4	-28	-7	-20	1.1,81	59
25	Jun/7	10	41.39	41.5	42.93(0.16)	43.36(0.35)	43.73(0.14)	43.85	2.4	5	59(4)	35	[10]	[25]	[-24]	79	96	CR	0.2	OpenShort	(13)	9	-73	-3	7	1.6,89	59

26	Jun/7	9	41.39	41.5	42.86(0.26)	43.21(0.39)	43.67(0.41)	44.32	2.9	5	55(8.2)	50	[16]	[45]	[51]	109	195	UT	1.2	HoldLong?	(16)	26	129	5	20	2.6,94	59
27	Jun/6	15	41.3	41.32	42.75(0.16)	43.04(0.21)	43.49(0.21)	43.5	2.4	4	46(-2.7)	50	[10]	[25]	[2]	81	82	UT	0	HoldLong?	(11)	13	3	-11	20	1.6,91	63
28	Jun/6	14	41.3	41.32	42.68(0.21)	42.95(0.23)	43.4(0.44)	43.48	2.3	4	49(-0.6)	50	[13]	[41]	[2]	88	99	UT	0.2	HoldLong	(11)	28	3	-6	20	1.8,93	63
29	Jun/6	13	41.3	41.32	42.59(0.19)	42.85(0.3)	43.21(0.51)	43.46	2.3	4	50(1.7)	50	[12]	[48]	[-3]	94	143	CR	0.5	OpenShort	(14)	32	-23	6	20	1.9,96	63
30	Jun/6	12	41.3	41.32	42.51(0.24)	42.72(0.28)	42.99(0.56)	43.61	2.5	4	48(5.4)	50	[15]	[51]	[21]	113	168	UT	1.4	HoldLong	(16)	35	28	25	20	2.5,100	63

31	Jun/6	11	41.3	41.32	42.41(0.21)	42.6(0.16)	42.75(0.4)	43.43	2.3	4	43(2.3)	50	[13]	[37]	[34]	106	139	UT	1.7	HoldLong	(14)	25	67	24	20	2.6,91	63
32	Jun/6	10	41.3	41.32	42.32(0.21)	42.53(0.09)	42.58(0.19)	43.01	1.8	4	40(-3.6)	50	[13]	[21]	[31]	75	13	UT	1.1	HoldLong	(13)	12	77	9	20	1.8,80	63
33	Jun/6	9	41.3	41.32	42.23(0.21)	42.49(-0.05)	42.5(0.02)	42.53	1.3	4	44(-12.8)	50	[13]	[6]	[7]	38	-117	UT	0.1	OpenLong?	(10)	1	23	-6	9	0.7,70	63
34	Jun/5	15	41.2	41.1	42.14(0.24)	42.49(0)	42.49(0.09)	42.39	1.5	3	57(-25.1)	50	[15]	[12]	[-4]	33	-139	CR	-0.2	HoldShort?	(16)	6	-5	-7	-12	0.5,70	59
35	Jun/5	14	41.2	41.1	42.04(0.38)	42.49(0)	42.45(-0.02)	42.42	1.5	3	82(-30.1)	50	[24]	[8]	[-10]	49	-263	CR	-0	HoldShort	(16)	-1	-27	-1	-14	0.6,84	59

36	Jun/5	13	41.2	41.1	41.88(0.29)	42.51(0.12)	42.46(-0.05)	42.59	1.8	3	112(-6.9)	50	[18]	[8]	[-2]	57	-107	CR	0.1	HoldShort	(30)	-3	-3	2	-14	0.8,87	59
37	Jun/5	12	41.2	41.1	41.76(0.34)	42.46(0.12)	42.48(-0.02)	42.61	1.8	3	119(-8.2)	50	[21]	[11]	[9]	55	-117	UT	0.1	OpenLong	(21)	-1	31	-6	0	0.9,82	59
38	Jun/5	11	41.2	41.1	41.62(0.34)	42.41(0.19)	42.49(-0.07)	42.42	1.5	3	127(-9.1)	50	[21]	[10]	[10]	51	-139	UT	-0.1	OpenLong	(21)	-4	40	-11	-20	0.8,81	59
39	Jun/5	10	41.2	41.1	41.48(0.31)	42.33(0.07)	42.52(-0.12)	42.17	1.2	3	136(-8.2)	10	[20]	[3]	[-23]	50	-142	CR	-0.3	HoldShort	(23)	-8	-53	-11	-20	0.6,85	59
40	Jun/5	9	41.2	41.1	41.35(0.34)	42.3(0.19)	42.57(0.02)	42.5	1.6	3	144(-2.4)	40	[21]	[16]	[-12]	72	-28	CR	-0.1	HoldShort?	(25)	1	-32	-5	-7	1,97	59

41	Jun/2	15	41.11	40.9	41.21(0.32)	42.22(0.29)	42.56(0.31)	42.7	2.2	3	147(-10.3)	50	[20]	[37]	[4]	83	138	UT	0.1	HoldLong?	(27)	20	10	-1	14	1.3,100	60
42	Jun/2	14	41.11	40.9	41.08(0.27)	42.1(0.33)	42.43(0.26)	42.64	2.1	3	157(6.8)	50	[17]	[33]	[2]	84	193	UT	0.2	OpenLong	(22)	16	3	-4	19	1.4,99	60
43	Jun/2	13	41.11	40.9	40.97(0.32)	41.96(0.45)	42.32(0.4)	42.62	2.1	3	150(7.6)	50	[20]	[47]	[14]	87	200	UT	0.3	OpenLong	(20)	25	40	-2	9	1.5,99	60
44	Jun/2	12	41.11	40.9	40.84(0.29)	41.77(0.48)	42.15(0.29)	42.37	1.8	3	143(6.7)	50	[18]	[40]	[-4]	87	173	CR	0.2	OpenShort	(20)	18	-13	-3	7	1.5,99	60
45	Jun/2	11	41.11	40.9	40.72(0.3)	41.57(0.8)	42.03(0.36)	42.45	1.9	3	136(10.8)	50	[19]	[55]	[19]	95	230	UT	0.4	OpenLong	(22)	22	59	1	-14	1.8,100	60

46	Jun/2	10	41.11	40.9	40.6(0.2)	41.24(0.44)	41.88(0.26)	42.09	1.4	3	125(9)	50	[12]	[36]	[3]	92	247	UT	0.2	OpenLong	(17)	16	0	-4	20	1.7,99	60
47	Jun/2	9	41.11	40.9	40.52(0.2)	41.06(0.54)	41.77(0.38)	42.09	1.4	3	116(10.9)	50	[12]	[46]	[23]	97	295	UT	0.4	OpenLong?	(15)	24	59	-4	20	1.9,99	60
48	Jun/1	15	40.97	40.73	40.44(0.15)	40.84(0.52)	41.61(0.53)	41.73	1.2	-1	105(-2.4)	50	[9]	[52]	[3]	92	304	UT	0.2	HoldLong?	(10)	33	-15	31	20	1.7,99	46
49	Jun/1	14	40.97	40.73	40.38(0.15)	40.63(0.57)	41.39(0.68)	41.82	1.3	-1	108(12.6)	50	[10]	[65]	[18]	103	378	UT	0.6	HoldLong	(12)	43	16	34	20	2.1,100	46
50	Jun/1	13	40.97	40.73	40.32(0.15)	40.4(0.5)	41.11(1.26)	41.72	1.2	-1	95(13.8)	50	[10]	[99]	[29]	108	503	UT	1	HoldLong	(12)	80	36	36	20	2.3,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI