IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.7600 One month high (close): $43.4800

IBUY Daily Change: -0.69% Daily StdDev 1.6% IBUY EMA_5_Trend: 1.64% 10Minute StdDev: $0.543

Latest Price : $43.18(-0.69%)

Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.3)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.8%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	14	41.39	41.5	43.1(0.07)	43.59(-0.02)	43.5(-0.48)	43.27	1.9	5	58(-0.4)	20	[4]	[-27]	[-4]	7	-137	DR	-0.4	OpenShort	(6)	-30	6	-17	-20	0.3,49	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.1(hourly_sma_20 -0.39%) 41.5(daily_ema_10 -4.09%) 41.39(daily_ema_20 -4.34%) Resistance Levels: 43.59(weak_hourly_sma_10 0.74%)

2	Jun/7	13	41.39	41.5	43.07(0.07)	43.6(0.05)	43.71(-0.11)	43.23	1.8	5	58(-0.6)	5	[4]	[-2]	[-23]	14	-51	DR	-0.8	OpenShort	(5)	-7	-40	-22	-20	0.3,56	59
3	Jun/7	12	41.39	41.5	43.04(0.09)	43.58(0.23)	43.71(0)	43.49	2.1	5	59(0.2)	20	[6]	[11]	[-18]	37	17	CR	-0.5	HoldShort	(6)	0	-28	-24	-20	0.8,67	59
4	Jun/7	11	41.39	41.5	43(0.16)	43.48(0.28)	43.76(0.07)	43.67	2.3	5	59(0.1)	45	[10]	[18]	[-13]	59	27	CR	-0.2	HoldShort	(9)	4	-28	-7	-20	1.1,81	59
5	Jun/7	10	41.39	41.5	42.93(0.16)	43.36(0.35)	43.73(0.14)	43.85	2.4	5	59(4)	35	[10]	[25]	[-24]	79	94	CR	0.2	OpenShort	(13)	9	-71	-3	7	1.6,89	59

6	Jun/7	9	41.39	41.5	42.86(0.26)	43.21(0.39)	43.67(0.41)	44.32	2.9	5	55(8.2)	50	[16]	[45]	[51]	109	193	UT	1.2	HoldLong?	(15)	26	127	5	20	2.6,94	59
7	Jun/6	15	41.3	41.32	42.75(0.16)	43.04(0.21)	43.49(0.21)	43.5	2.4	4	46(-2.7)	50	[10]	[25]	[2]	81	80	UT	0	HoldLong?	(11)	13	3	-11	20	1.6,91	63
8	Jun/6	14	41.3	41.32	42.68(0.21)	42.95(0.23)	43.4(0.44)	43.48	2.3	4	49(-0.6)	50	[13]	[41]	[2]	88	98	UT	0.2	HoldLong	(11)	28	3	-6	20	1.8,93	63
9	Jun/6	13	41.3	41.32	42.59(0.19)	42.85(0.3)	43.21(0.51)	43.46	2.3	4	50(1.7)	50	[12]	[47]	[-3]	94	142	CR	0.5	OpenShort	(14)	32	-23	6	20	1.9,96	63
10	Jun/6	12	41.3	41.32	42.51(0.24)	42.72(0.28)	42.99(0.56)	43.61	2.5	4	48(5.4)	50	[15]	[51]	[21]	113	166	UT	1.4	HoldLong	(16)	35	28	25	20	2.5,100	63

11	Jun/6	11	41.3	41.32	42.41(0.21)	42.6(0.16)	42.75(0.4)	43.43	2.3	4	43(2.3)	50	[13]	[36]	[34]	106	137	UT	1.7	HoldLong	(14)	25	66	24	20	2.6,91	63
12	Jun/6	10	41.3	41.32	42.32(0.21)	42.53(0.09)	42.58(0.19)	43.01	1.8	4	40(-3.6)	50	[13]	[21]	[31]	75	10	UT	1.1	HoldLong	(13)	12	76	9	20	1.8,80	63
13	Jun/6	9	41.3	41.32	42.23(0.21)	42.49(-0.05)	42.5(0.02)	42.53	1.3	4	44(-12.8)	50	[13]	[6]	[7]	38	-121	UT	0.1	OpenLong?	(9)	1	22	-6	9	0.7,70	63
14	Jun/5	15	41.2	41.1	42.14(0.24)	42.49(0)	42.49(0.09)	42.39	1.5	3	57(-25.1)	50	[15]	[12]	[-4]	33	-143	CR	-0.2	HoldShort?	(16)	6	-5	-7	-12	0.5,70	59
15	Jun/5	14	41.2	41.1	42.04(0.38)	42.49(0)	42.45(-0.02)	42.42	1.5	3	82(-30.1)	50	[24]	[8]	[-10]	49	-271	CR	-0	HoldShort	(16)	-1	-27	-1	-14	0.6,84	59

16	Jun/5	13	41.2	41.1	41.88(0.29)	42.51(0.12)	42.46(-0.05)	42.59	1.8	3	112(-6.9)	50	[18]	[8]	[-2]	57	-113	CR	0.1	HoldShort	(29)	-3	-3	2	-14	0.8,87	59
17	Jun/5	12	41.2	41.1	41.76(0.34)	42.46(0.12)	42.48(-0.02)	42.61	1.8	3	119(-8.2)	50	[21]	[11]	[9]	55	-123	UT	0.1	OpenLong	(21)	-1	30	-6	0	0.9,82	59
18	Jun/5	11	41.2	41.1	41.62(0.34)	42.41(0.19)	42.49(-0.07)	42.42	1.5	3	127(-9.1)	50	[21]	[10]	[9]	51	-145	UT	-0.1	OpenLong	(21)	-4	40	-11	-20	0.8,81	59
19	Jun/5	10	41.2	41.1	41.48(0.31)	42.33(0.07)	42.52(-0.12)	42.17	1.2	3	136(-8.2)	10	[20]	[2]	[-23]	50	-149	CR	-0.3	HoldShort	(23)	-8	-52	-11	-20	0.6,85	59
20	Jun/5	9	41.2	41.1	41.35(0.34)	42.3(0.19)	42.57(0.02)	42.5	1.6	3	144(-2.4)	40	[21]	[15]	[-12]	72	-34	CR	-0.1	HoldShort?	(24)	1	-32	-5	-7	1,97	59

21	Jun/2	15	41.11	40.9	41.21(0.32)	42.22(0.29)	42.56(0.31)	42.7	2.2	3	147(-10.3)	50	[20]	[36]	[4]	83	134	UT	0.1	HoldLong?	(26)	20	9	-1	14	1.3,100	60
22	Jun/2	14	41.11	40.9	41.08(0.27)	42.1(0.33)	42.43(0.26)	42.64	2.1	3	157(6.8)	50	[17]	[33]	[2]	84	189	UT	0.2	OpenLong	(22)	16	3	-4	19	1.4,99	60
23	Jun/2	13	41.11	40.9	40.97(0.32)	41.96(0.45)	42.32(0.4)	42.62	2.1	3	150(7.6)	50	[20]	[47]	[14]	87	196	UT	0.3	OpenLong	(20)	25	40	-2	9	1.5,99	60
24	Jun/2	12	41.11	40.9	40.84(0.29)	41.77(0.48)	42.15(0.29)	42.37	1.8	3	143(6.7)	50	[18]	[40]	[-4]	87	169	CR	0.2	OpenShort	(20)	18	-13	-3	7	1.5,99	60
25	Jun/2	11	41.11	40.9	40.72(0.3)	41.57(0.8)	42.03(0.36)	42.45	1.9	3	136(10.8)	50	[19]	[55]	[18]	95	226	UT	0.4	OpenLong	(22)	22	58	1	-14	1.8,100	60

26	Jun/2	10	41.11	40.9	40.6(0.2)	41.24(0.44)	41.88(0.26)	42.09	1.4	3	125(9)	50	[12]	[36]	[3]	92	245	UT	0.2	OpenLong	(17)	16	0	-4	20	1.7,99	60
27	Jun/2	9	41.11	40.9	40.52(0.2)	41.06(0.54)	41.77(0.38)	42.09	1.4	3	116(10.9)	50	[12]	[46]	[23]	97	293	UT	0.4	OpenLong?	(15)	24	58	-4	20	1.9,99	60
28	Jun/1	15	40.97	40.73	40.44(0.15)	40.84(0.52)	41.61(0.53)	41.73	1.2	-1	105(-2.4)	50	[9]	[52]	[-3]	92	304	CR	0.2	OpenShort?	(10)	33	-15	-6	20	1.7,99	46
29	Jun/1	14	40.97	40.73	40.38(0.15)	40.63(0.57)	41.39(0.68)	41.82	1.3	-1	108(12.6)	50	[10]	[65]	[12]	103	378	UT	0.6	HoldLong	(11)	43	16	0	20	2.1,100	46
30	Jun/1	13	40.97	40.73	40.32(0.15)	40.4(0.5)	41.11(1.26)	41.72	1.2	-1	95(13.8)	50	[10]	[99]	[26]	108	506	UT	1	HoldLong	(11)	80	36	21	20	2.3,100	46

31	Jun/1	12	40.97	40.73	40.26(0.12)	40.2(0.35)	40.6(0.64)	41.5	0.8	-1	81(11.6)	50	[8]	[55]	[30]	110	349	UT	1.7	HoldLong	(8)	41	39	31	20	2.4,100	46
32	Jun/1	11	40.97	40.73	40.21(0.1)	40.06(0.23)	40.34(0.67)	41.26	0.4	-1	70(9.7)	50	[6]	[52]	[55]	103	324	UT	2	HoldLong	(5)	43	99	61	20	2.3,95	46
33	Jun/1	10	40.97	40.73	40.17(0.07)	39.97(0.13)	40.07(0.53)	40.66	-0.5	-1	60(2.5)	45	[5]	[40]	[26]	45	180	UT	1.5	OpenLong	(3)	34	45	20	20	1.3,62	46
34	Jun/1	9	40.97	40.73	40.14(0.05)	39.92(0.1)	39.86(0.43)	40.39	-0.9	-1	57(0.1)	50	[3]	[32]	[75]	18	115	UT	1.4	OpenLong?	(1)	27	200	26	20	0.7,50	46
35	Jun/1	20	40.97	40.73	40.12(-0.07)	39.88(-0.2)	39.69(-0.28)	39.22	-2.7	-1	57(8.3)	-50	[-5]	[-25]	[-60]	-80	-219	DT	-1.3	OpenShort	(-7)	-18	-165	2	-20	-2.4,30	46

36	May/31	14	40.92	40.71	40.15(0.07)	39.96(-0.05)	39.8(0.08)	40.21	-1.1	-5	49(-1.4)	50	[5]	[3]	[28]	-14	-38	UT	1.3	OpenLong	(3)	5	59	23	20	0.2,31	36
37	May/31	13	40.92	40.71	40.15(0)	39.98(-0.17)	39.77(-0.25)	39.86	-1.6	-5	50(-1.2)	-5	[0]	[-25]	[14]	-60	-124	RG	0.3	Wait	(1)	-17	42	-5	8	-0.8,10	36
38	May/31	12	40.92	40.71	40.15(0)	40.05(-0.22)	39.87(-0.25)	39.61	-2	-5	52(1.8)	-30	[0]	[-26]	[-4]	-87	-194	DR	-0.8	HoldShort	(0)	-17	7	-27	-20	-1.5,1	36
39	May/31	11	40.92	40.71	40.12(-0.05)	40.14(-0.22)	39.97(-0.22)	39.57	-2	-5	50(2.5)	-50	[-3]	[-25]	[-20]	-82	-146	DT	-1.2	OpenShort	(-1)	-15	-30	-32	-20	-1.7,11	36
40	May/31	10	40.92	40.71	40.14(-0.02)	40.23(-0.22)	40.06(-0.15)	39.75	-1.8	-5	47(1.6)	-50	[-1]	[-20]	[-23]	-44	-118	DT	-1	OpenShort	(-1)	-10	-57	-9	-20	-1.2,36	36

41	May/31	9	40.92	40.71	40.15(-0.05)	40.32(-0.1)	40.12(-0.15)	40.09	-1.3	-5	46(-1)	-50	[-3]	[-16]	[-15]	-6	3	DT	-0.1	OpenShort?	(1)	-10	-43	3	-12	-0.2,49	36
42	May/30	15	40.96	40.83	40.15(0)	40.32(0)	40.18(-0.12)	40.35	-1	-4	47(-3.7)	-20	[0]	[-9]	[13]	14	9	DP	0.6	OpenShort?	(-1)	-8	40	1	-12	0.6,49	38
43	May/30	13	40.96	40.83	40.15(0)	40.36(-0.02)	40.23(-0.17)	40.11	-1.4	-4	50(-0.1)	-30	[0]	[-13]	[-0]	-17	-53	DT	-0.4	OpenShort	(-1)	-11	18	-24	-20	-0.2,38	38
44	May/30	12	40.96	40.83	40.17(-0.05)	40.37(0.02)	40.3(-0.27)	40	-1.6	-4	51(0.3)	-50	[-3]	[-19]	[-13]	-16	-56	DT	-1	OpenShort	(-1)	-18	-7	-32	-20	-0.6,49	38
45	May/30	11	40.96	40.83	40.19(-0.02)	40.36(0.05)	40.41(-0.25)	40.04	-1.5	-4	50(0.5)	-50	[-1]	[-17]	[-28]	10	-83	DT	-1.2	OpenShort	(-3)	-17	-58	-20	-20	-0.5,72	38

46	May/30	10	40.96	40.83	40.2(0.02)	40.34(0.15)	40.51(-0.12)	40.39	-0.9	-4	50(-0.3)	-50	[1]	[-4]	[-14]	55	1	DR	-0.4	OpenShort	(1)	-8	-33	-5	-20	0.6,90	38
47	May/30	9	40.96	40.83	40.19(-0.02)	40.28(0.25)	40.56(0.15)	40.59	-0.6	-4	50(-3.8)	-25	[-1]	[17]	[6]	79	157	UR	0.1	SmallShort?	(3)	10	15	5	7	1.3,96	38
48	May/26	15	41.02	40.9	40.2(-0.07)	40.18(0.17)	40.5(0.15)	40.5	-0.9	-3	54(-6.3)	-40	[-5]	[14]	[4]	69	177	UR	0	SmallShort?	(-3)	10	-5	23	17	0.9,96	39
49	May/26	14	41.02	40.9	40.23(-0.07)	40.11(0.17)	40.44(0.32)	40.53	-0.8	-3	60(-7.2)	-30	[-5]	[25]	[4]	69	221	UR	0.2	SmallShort	(-3)	22	-7	23	20	0.8,99	39
50	May/26	13	41.02	40.9	40.26(-0.12)	40.04(0.15)	40.31(0.37)	40.57	-0.7	-3	67(-14.7)	-50	[-8]	[27]	[8]	64	295	UR	0.6	SmallShort	(-5)	25	0	21	20	0.8,94	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI