Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBUY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 3, 2023



IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)


One month low (close): $40.3600      One month high (close): $44.0400

IBUY Daily Change: -0.17%   Daily StdDev 1.59%   IBUY EMA_5_Trend: -0.05%   10Minute StdDev: $0.4792

Latest Price :  $40.36(-0.17%)

Fri. May 5, 2023($0.4)   Thu. May 4, 2023($0.3)   Wed. May 3, 2023($0.3)   Tue. May 2, 2023($0.6)   Mon. May 1, 2023($0.2)   Fri. Apr 28, 2023($0.3)   Thu. Apr 27, 2023($0.2)   Wed. Apr 26, 2023($0.3)  

IBUY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.58%(46%)   Avg negative next hour return: -0.53%(54%)
     Wed. May. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/311   41.99  41.29  41.06(-0.1 40.54(-0.17 40.6(0.140.77-1.4    -1460(-0.8)-50[-6][-3][14]-3683DP0.3OpenShort    (-5)6161120-0.5,2729

Daily Trend: %
Up Forces:
Down Forces: 40.54(hourly_sma_10 -0.56%)  
Support Levels:
Resistance Levels: 41.06(hourly_sma_20 0.71%)   41.29(daily_ema_10 1.28%)   41.99(daily_ema_20 2.99%)  
 
2May/310   41.99  41.29  41.1(-0.1 40.61(-0.17 40.56(0.1240.64-1.5    -1461(0.3)-50[-6][-2][5]-5049DP0.1OpenShort    (-6)80720-0.8,2029
3May/39   41.99  41.29  41.14(-0.05 40.68(-0.25 40.51(0.1240.64-1.5    -1460(1.4)-25[-3][-4][11]-57-23DP0.2OpenShort?    (-6)822620-0.9,1629
4May/215   42.17  41.52  41.16(-0.1 40.78(-0.29 40.46(0.0740.47-1.9    -1359(2.7)-50[-6][-9][1]-69-26DP0OpenShort?    (-4)4-4912-1.3,1436
5May/214   42.17  41.52  41.2(-0.1 40.9(-0.2 40.43(-0.140.5-1.9    -1356(2.5)-50[-6][-17][-3]-72-81DT0.1OpenShort    (-5)-6-1012-20-1.4,1336
 
6May/213   42.17  41.52  41.24(-0.07 40.98(-0.27 40.47(-0.4740.58-1.8    -1354(3)-50[-4][-41][8]-76-216DP0.2OpenShort    (-4)-29239-15-1.4,936
7May/212   42.17  41.52  41.27(-0.1 41.09(-0.32 40.66(-0.4740.4-2    -1351(4.9)-50[-6][-43][-4]-95-231DT-0.6OpenShort    (-6)-298-8-20-1.9,336
8May/211   42.17  41.52  41.31(-0.1 41.22(-0.31 40.85(-0.6340.34-2    -1346(7)-50[-6][-53][-13]-109-300DT-1.2HoldShort    (-5)-394-46-20-2.4,136
9May/210   42.17  41.52  41.35(-0.1 41.35(-0.34 41.11(-0.6340.31-2.1    -1339(9.8)-50[-6][-54][-34]-102-320DT-2.3HoldShort    (-5)-39-55-44-20-3,2336
10May/29   42.17  41.52  41.39(-0.02 41.49(-0.22 41.37(-0.2740.74-1.6    -1329(3.1)-50[-1][-27][-44]-71-218DT-2.4OpenShort?    (-3)-17-93-38-20-2.5,4236
 
11May/115   42.35  41.77  41.4(0.12 41.58(-0.02 41.48(-0.1241.49-1    -926(-9.5)-10[7][-8][1]29-160RG0Wait?    (3)-711-8-170.4,6937
12May/114   42.35  41.77  41.35(0.07 41.59(-0.02 41.53(-0.1241.4-1.1    -935(-3.4)-45[4][-8][-10]30-100DR-0.4OpenShort    (6)-7-22-3-200.2,7537
13May/113   42.35  41.77  41.32(0.1 41.6(0.14 41.58(-0.0541.58-0.9    -939(-0.5)-35[6][1][-6]42-64CR0HoldShort    (6)-3-5-14-200.8,7237
14May/112   42.35  41.77  41.28(0.07 41.54(0.1 41.6(-0.0241.62-0.8    -939(0)-20[4][1][10]54-3RG0.1Wait    (4)-135-9-51,7937
15May/111   42.35  41.77  41.25(0.05 41.54(0)  41.61(-0.1441.34-1.1    -939(-0.6)-50[3][-9][-20]40-73DR-0.8OpenShort    (4)-8-46-17-200.3,8237
 
16May/110   42.35  41.77  41.23(0.1 41.5(0.12 41.67(0.0741.71-0.7    -940(1.2)-25[6][7][3]8429RG0.1Wait    (5)49-4121.4,9937
17May/19   42.35  41.77  41.19(0.07 41.45(0.1 41.64(0.0541.64-0.8    -939(1.6)-35[4][5][-2]8146CR0OpenShort?    (5)3-5-6101.3,9837
18Apr/2815   42.48  41.91  41.16(0.12 41.41(0.17 41.62(0.3641.68-0.9    -737(3.3)-5[7][26][1]9097RG0.2Wait?    (4)211121.6,10042
19Apr/2814   42.48  41.91  41.11(0.12 41.34(0.12 41.47(0.1741.67-0.9    -734(1.6)-10[7][14][3]9557TP0.6OpenShort    (6)1011201.8,10042
20Apr/2813   42.48  41.91  41.06(0.1 41.29(0.15 41.4(0.1741.66-0.9    -732(3.4)-5[6][14][11]10088RG0.9SmallShort    (6)101321202,10042
 
21Apr/2812   42.48  41.91  41.02(0.05 41.23(0.27 41.33(0.1741.55-1    -729(3.1)-35[3][17][0]88122RG0.8SmallShort    (4)1033-122,8842
22Apr/2811   42.48  41.91  41(0.02 41.12(0.19 41.26(0.1541.53-1    -726(2.2)-5[1][13][26]92149RG1.1SmallShort    (3)8694202.2,8742
23Apr/289   42.48  41.91  40.99(-0.02 41.04(0.02 41.2(-0.0240.98-1.6    -723(-0.4)-50[-1][-2][-14]3716DT-1OpenShort?    (-1)-1-36-8-10-0,8742
24Apr/2715   42.55  41.98  41(-0.02 41.03(0.1 41.21(0.0741.27-1.4    -724(-2.7)-50[-1][5][2]79111UR0.3SmallShort?    (1)4-411191.2,9940
25Apr/2714   42.55  41.98  41.01(-0.07 40.99(0.1 41.18(0.1241.3-1.3    -727(-5.8)-50[-4][7][9]80179UR0.5SmallShort    (-3)7819201.2,10040
 
26Apr/2713   42.55  41.98  41.04(-0.07 40.95(0.07 41.13(0.3941.24-1.4    -732(-5.3)-40[-4][21][7]60230UR0.4SmallShort    (-4)22422200.7,9240
27Apr/2712   42.55  41.98  41.07(-0.07 40.92(0.05 40.97(0.2441.21-1.4    -738(-2.9)-20[-4][12][15]46170UR0.7SmallShort    (-5)132124200.4,8640
28Apr/2711   42.55  41.98  41.1(-0.07 40.9(0.07 40.87(0.0741.04-1.6    -741(-1.5)-45[-4][3][4]2285UR0.4SmallShort    (-4)4-636-5-0.2,7740
29Apr/2710   42.55  41.98  41.13(-0.1 40.87(0.07 40.84(0.0541.09-1.6    -742(-4.1)-50[-6][2][5]-6112UR0.6SmallShort    (-4)3-12120-0.1,4740
30Apr/279   42.55  41.98  41.17(-0.15 40.84(0.05 40.82(0.141.1-1.5    -746(-8.3)-30[-8][3][33]-27168UR0.6SmallShort?    (-5)6861020-0.2,2840
 
31Apr/2615   42.61  42.14  41.23(-0.22 40.82(-0.17 40.78(-0.2240.43-2.4    -754(-4.1)-50[-12][-22][-15]-85-11DT-0.7HoldShort?    (-14)-12-34-8-20-1.6,531
32Apr/2614   42.61  42.14  41.32(-0.22 40.89(-0.12 40.87(-0.1740.7-2.1    -759(-3.1)-50[-12][-18][-9]-6838DT-0.3OpenShort    (-10)-9-26-20-1.2,1231
33Apr/2613   42.61  42.14  41.41(-0.14 40.94(-0.07 40.94(0.140.91-1.9    -762(-1.1)-45[-8][-1][1]-5655DP-0.1OpenShort    (-10)5-357-0.9,1731
34Apr/2612   42.61  42.14  41.47(-0.14 40.97(-0.15 40.9(0.140.93-1.9    -763(0.1)-45[-8][-3][3]-6045DP0.1OpenShort    (-7)50420-1,1531
35Apr/2611   42.61  42.14  41.53(-0.14 41.03(-0.22 40.9(0) 40.93-1.9    -763(0.1)-45[-8][-10][6]-627DP0.1OpenShort    (-7)051220-1.1,1631
 
36Apr/2610   42.61  42.14  41.59(-0.1 41.12(-0.24 40.86(-0.140.89-1.9    -763(2.6)-50[-5][-15][-3]-72-90DT0.1OpenShort    (-9)-5-191015-1.3,1131
37Apr/269   42.61  42.14  41.63(-0.12 41.22(-0.17 40.9(-0.141.04-1.8    -760(1.5)-30[-7][-14][15]-72-39DP0.3OpenShort?    (-4)-54210-2-1.1,631
38Apr/2515   42.68  42.36  41.68(-0.19 41.29(-0.22 40.94(-0.2240.71-2.5    -558(-2)-50[-10][-23][-5]-98-88DT-0.4HoldShort?    (-9)-12-30-20-1.9,024
39Apr/2514   42.68  42.36  41.76(-0.19 41.38(-0.29 41.03(-0.4140.73-2.4    -560(5.9)-50[-10][-35][-12]-103-157DT-0.6HoldShort    (-10)-22-24-2-20-2.1,024
40Apr/2513   42.68  42.36  41.84(-0.19 41.5(-0.36 41.2(-0.4640.92-2.2    -555(3)-50[-10][-40][-10]-101-140DT-0.6HoldShort    (-10)-25-24-1-20-2.1,224
 
41Apr/2512   42.68  42.36  41.92(-0.17 41.65(-0.26 41.39(-0.3641.11-2    -552(3.5)-50[-9][-31][-10]-98-107DT-0.7OpenShort    (-9)-20-16-8-20-2,224
42Apr/2511   42.68  42.36  41.99(-0.17 41.76(-0.29 41.54(-0.2441.24-1.8    -548(1.7)-50[-9][-26][-2]-98-64DT-0.8OpenShort    (-9)-139-16-20-2,224
43Apr/2510   42.68  42.36  42.06(-0.14 41.88(-0.24 41.64(-0.1941.17-1.9    -546(7)-50[-8][-21][-24]-99-113DT-1.3OpenShort    (-10)-10-48-14-20-2.4,1124
44Apr/259   42.68  42.36  42.12(-0.14 41.98(-0.12 41.72(-0.1941.56-1.4    -539(-0.7)-50[-8][-18][-15]-74-33DT-0.5OpenShort?    (-5)-10-371-20-1.8,2124
45Apr/2415   42.74  42.61  42.18(-0.12 42.03(-0.07 41.8(-0.2641.86-1.2    -240(-8.3)-50[-7][-18][-1]-49-22DT0.2OpenShort?    (-6)-14-39-19-1,2628
 
46Apr/2414   42.74  42.61  42.23(-0.12 42.06(0.05 41.91(-0.1741.88-1.2    -248(-2.1)-35[-7][-10][3]-583DP-0.1OpenShort    (-6)-919-5-20-1,1728
47Apr/2413   42.74  42.61  42.28(-0.12 42.04(-0.07 41.98(-0.3341.73-1.4    -250(1.1)-40[-7][-23][-3]-76-89DT-0.7OpenShort    (-7)-1818-29-20-1.5,1228
48Apr/2411   42.74  42.61  42.33(-0.12 42.07(-0.14 42.12(-0.2641.59-1.6    -249(5.8)-50[-7][-21][-23]-75-112DT-1.5OpenShort    (-7)-14-44-25-20-2.1,2828
49Apr/2410   42.74  42.61  42.38(-0.05 42.13(-0.09 42.23(-0.0541.95-1.1    -244(2.2)-45[-3][-7][-22]-42-59DT-0.9OpenShort    (-4)-3-57-14-9-1.4,4328
50Apr/249   42.74  42.61  42.4(-0.02 42.17(-0.05 42.25(0.1242.42-0.5    -241(-0.2)10[-1][4][12]1154UR0.6SmallShort?    (0)7224200.1,5828
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA