|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $40.4600 One month high (close): $44.1800
IBUY Daily Change: -0.59% Daily StdDev 1.84% IBUY EMA_5_Trend: -1.07% 10Minute StdDev: $0.5132
Latest Price : $40.46(-0.59%) | Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.2)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.4
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 10 | 42.61 | 42.14 | 41.59(-0.1) | 41.12(-0.24) | 40.86(-0.1) | 40.89 | -1.9 | | -7 | 63(2.6) | -50 | [-5] | [-15] | [-3] | -72 | -88 | DT | 0.1 | OpenShort | | (-9) | -5 | -19 | 10 | 15 | -1.3,11 | 31 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.12(hourly_sma_10 0.56%) 41.59(hourly_sma_20 1.71%) 42.14(daily_ema_10 3.06%) 42.61(daily_ema_20 4.21%)
|
| | | 2 | Apr/26 | 9 | 42.61 | 42.14 | 41.63(-0.12) | 41.22(-0.17) | 40.9(-0.1) | 41.04 | -1.8 | | -7 | 60(1.5) | -30 | [-7] | [-14] | [15] | -72 | -37 | DP | 0.3 | OpenShort? | | (-4) | -5 | 41 | 10 | -2 | -1.1,6 | 31 | | 3 | Apr/25 | 15 | 42.68 | 42.36 | 41.68(-0.19) | 41.29(-0.22) | 40.94(-0.22) | 40.71 | -2.5 | | -5 | 58(-2) | -50 | [-10] | [-23] | [-5] | -98 | -85 | DT | -0.4 | HoldShort? | | (-9) | -12 | -3 | 0 | -20 | -1.9,0 | 24 | | 4 | Apr/25 | 14 | 42.68 | 42.36 | 41.76(-0.19) | 41.38(-0.29) | 41.03(-0.41) | 40.73 | -2.4 | | -5 | 60(5.9) | -50 | [-10] | [-35] | [-12] | -103 | -154 | DT | -0.6 | HoldShort | | (-10) | -22 | -23 | -2 | -20 | -2.1,0 | 24 | | 5 | Apr/25 | 13 | 42.68 | 42.36 | 41.84(-0.19) | 41.5(-0.36) | 41.2(-0.46) | 40.92 | -2.2 | | -5 | 55(3) | -50 | [-10] | [-40] | [-10] | -101 | -139 | DT | -0.6 | HoldShort | | (-10) | -25 | -23 | -1 | -20 | -2.1,2 | 24 | | | | |
| 6 | Apr/25 | 12 | 42.68 | 42.36 | 41.92(-0.17) | 41.65(-0.26) | 41.39(-0.36) | 41.11 | -2 | | -5 | 52(3.5) | -50 | [-9] | [-31] | [-10] | -98 | -104 | DT | -0.7 | OpenShort | | (-9) | -20 | -16 | -8 | -20 | -2,2 | 24 | | 7 | Apr/25 | 11 | 42.68 | 42.36 | 41.99(-0.17) | 41.76(-0.29) | 41.54(-0.24) | 41.24 | -1.8 | | -5 | 48(1.7) | -50 | [-9] | [-26] | [-2] | -98 | -61 | DT | -0.8 | OpenShort | | (-9) | -13 | 9 | -16 | -20 | -2,2 | 24 | | 8 | Apr/25 | 10 | 42.68 | 42.36 | 42.06(-0.14) | 41.88(-0.24) | 41.64(-0.19) | 41.17 | -1.9 | | -5 | 46(7) | -50 | [-8] | [-21] | [-23] | -99 | -110 | DT | -1.3 | OpenShort | | (-10) | -10 | -47 | -14 | -20 | -2.4,11 | 24 | | 9 | Apr/25 | 9 | 42.68 | 42.36 | 42.12(-0.14) | 41.98(-0.12) | 41.72(-0.19) | 41.56 | -1.4 | | -5 | 39(-0.7) | -50 | [-8] | [-18] | [-15] | -74 | -30 | DT | -0.5 | OpenShort? | | (-5) | -10 | -36 | 1 | -20 | -1.8,21 | 24 | | 10 | Apr/24 | 15 | 42.74 | 42.61 | 42.18(-0.12) | 42.03(-0.07) | 41.8(-0.26) | 41.86 | -1.2 | | -2 | 40(-8.3) | -50 | [-7] | [-18] | [-1] | -49 | -20 | DT | 0.2 | OpenShort? | | (-6) | -14 | -3 | 9 | -19 | -1,26 | 28 | | | | |
| 11 | Apr/24 | 14 | 42.74 | 42.61 | 42.23(-0.12) | 42.06(0.05) | 41.91(-0.17) | 41.88 | -1.2 | | -2 | 48(-2.1) | -35 | [-7] | [-10] | [3] | -58 | 6 | DP | -0.1 | OpenShort | | (-6) | -9 | 18 | -5 | -20 | -1,17 | 28 | | 12 | Apr/24 | 13 | 42.74 | 42.61 | 42.28(-0.12) | 42.04(-0.07) | 41.98(-0.33) | 41.73 | -1.4 | | -2 | 50(1.1) | -40 | [-7] | [-23] | [-3] | -76 | -88 | DT | -0.7 | OpenShort | | (-7) | -18 | 17 | -29 | -20 | -1.5,12 | 28 | | 13 | Apr/24 | 11 | 42.74 | 42.61 | 42.33(-0.12) | 42.07(-0.14) | 42.12(-0.26) | 41.59 | -1.6 | | -2 | 49(5.8) | -50 | [-7] | [-21] | [-21] | -75 | -110 | DT | -1.5 | OpenShort | | (-7) | -14 | -43 | -19 | -20 | -2.1,28 | 28 | | 14 | Apr/24 | 10 | 42.74 | 42.61 | 42.38(-0.05) | 42.13(-0.09) | 42.23(-0.05) | 41.95 | -1.1 | | -2 | 44(2.2) | -40 | [-3] | [-7] | [-21] | -42 | -58 | DT | -0.9 | OpenShort | | (-4) | -3 | -56 | -9 | -9 | -1.4,43 | 28 | | 15 | Apr/24 | 9 | 42.74 | 42.61 | 42.4(-0.02) | 42.17(-0.05) | 42.25(0.12) | 42.42 | -0.5 | | -2 | 41(-0.2) | 10 | [-1] | [4] | [14] | 11 | 56 | UR | 0.6 | SmallShort? | | (0) | 7 | 22 | 18 | 20 | 0.1,58 | 28 | | | | |
| 16 | Apr/21 | 15 | 42.74 | 42.7 | 42.41(-0.07) | 42.19(-0.05) | 42.2(0.24) | 42.24 | -0.7 | | -1 | 42(-2.3) | -10 | [-4] | [10] | [-3] | -18 | 103 | RG | 0.1 | Wait? | | (-3) | 13 | -18 | 15 | 7 | -0.6,47 | 29 | | 17 | Apr/21 | 14 | 42.74 | 42.7 | 42.44(-0.07) | 42.21(-0.07) | 42.1(0.19) | 42.39 | -0.5 | | -1 | 44(-2.8) | 10 | [-4] | [7] | [16] | -14 | 117 | UR | 0.9 | SmallShort | | (-4) | 10 | 29 | 18 | 20 | -0.2,41 | 29 | | 18 | Apr/21 | 13 | 42.74 | 42.7 | 42.47(-0.12) | 42.24(-0.05) | 42.02(-0.05) | 42.15 | -0.8 | | -1 | 47(-1.9) | -20 | [-7] | [-6] | [7] | -42 | 35 | DP | 0.4 | OpenShort | | (-5) | -3 | 11 | 23 | -5 | -1,33 | 29 | | 19 | Apr/21 | 12 | 42.74 | 42.7 | 42.52(-0.09) | 42.26(-0.17) | 42.04(-0.14) | 42.06 | -0.9 | | -1 | 49(0.5) | -15 | [-5] | [-14] | [-2] | -62 | -50 | DT | 0.1 | OpenShort | | (-6) | -8 | -12 | 14 | -2 | -1.3,21 | 29 | | 20 | Apr/21 | 11 | 42.74 | 42.7 | 42.56(-0.09) | 42.33(-0.17) | 42.1(-0.17) | 42.16 | -0.8 | | -1 | 48(-0.6) | 15 | [-5] | [-16] | [18] | -68 | -38 | RG | 0.2 | Wait | | (-6) | -9 | 48 | 4 | 10 | -1.2,12 | 29 | | | | |
| 21 | Apr/21 | 10 | 42.74 | 42.7 | 42.6(-0.21) | 42.4(-0.26) | 42.17(-0.35) | 41.76 | -1.4 | | -1 | 49(3.4) | -50 | [-11] | [-29] | [-16] | -110 | -67 | DT | -1.2 | HoldShort | | (-7) | -19 | -28 | -14 | -20 | -2.4,0 | 29 | | 22 | Apr/21 | 9 | 42.74 | 42.7 | 42.69(-0.09) | 42.51(-0.19) | 42.32(-0.33) | 41.99 | -1 | | -1 | 45(5.8) | -50 | [-5] | [-25] | [-17] | -103 | -150 | DT | -1 | HoldShort? | | (-8) | -18 | -30 | -22 | -20 | -2.2,2 | 29 | | 23 | Apr/20 | 15 | 42.73 | 42.76 | 42.73(-0.02) | 42.59(-0.07) | 42.46(-0.05) | 42.24 | -0.7 | | 1 | 39(3.4) | 5 | [-1] | [-5] | [-8] | -79 | -102 | RG | -0.8 | SmallLong? | | (-4) | -3 | -13 | -7 | -20 | -1.7,14 | 45 | | 24 | Apr/20 | 14 | 42.73 | 42.76 | 42.74(-0.02) | 42.62(-0.02) | 42.48(-0.21) | 42.35 | -0.5 | | 1 | 36(1.6) | -10 | [-1] | [-12] | [-15] | -67 | -124 | DT | -0.5 | OpenShort | | (-3) | -11 | -27 | -13 | -20 | -1.5,21 | 45 | | 25 | Apr/20 | 13 | 42.73 | 42.76 | 42.74(0) | 42.62(0) | 42.57(-0.12) | 42.58 | -0.2 | | 1 | 34(0) | 25 | [0] | [-6] | [5] | -37 | -72 | RG | 0 | Wait | | (1) | -7 | 13 | 10 | -12 | -0.7,31 | 45 | | | | |
| 26 | Apr/20 | 12 | 42.73 | 42.76 | 42.75(-0.02) | 42.63(-0.12) | 42.62(-0.19) | 42.47 | -0.4 | | 1 | 34(0.8) | -20 | [-1] | [-14] | [-11] | -59 | -100 | DT | -0.6 | OpenShort | | (-1) | -10 | -25 | -17 | 2 | -1.1,19 | 45 | | 27 | Apr/20 | 10 | 42.73 | 42.76 | 42.75(0) | 42.68(-0.05) | 42.7(-0.02) | 42.68 | -0.1 | | 1 | 34(0.1) | 25 | [0] | [-2] | [14] | -29 | -26 | RG | -0.1 | Wait | | (0) | -1 | 44 | -10 | 19 | -0.3,29 | 45 | | 28 | Apr/20 | 9 | 42.73 | 42.76 | 42.76(-0.05) | 42.7(-0.19) | 42.71(-0.14) | 42.31 | -0.6 | | 1 | 34(2.8) | -35 | [-3] | [-13] | [-25] | -68 | -94 | DT | -1.6 | OpenShort? | | (-3) | -8 | -56 | -20 | -20 | -1.8,27 | 45 | | 29 | Apr/19 | 15 | 42.69 | 42.76 | 42.78(0.05) | 42.78(-0.05) | 42.77(0.16) | 42.79 | 0.1 | | 0 | 31(0.7) | 20 | [3] | [7] | [-1] | -9 | -12 | CR | 0.1 | HoldShort? | | (1) | 9 | -7 | 6 | 9 | 0,41 | 54 | | 30 | Apr/19 | 14 | 42.69 | 42.76 | 42.76(0.02) | 42.8(-0.02) | 42.7(0.16) | 42.85 | 0.2 | | 0 | 30(-0.2) | 20 | [1] | [7] | [4] | 1 | 42 | UT | 0.6 | OpenLong | | (3) | 8 | 0 | 20 | 9 | 0.4,41 | 54 | | | | |
| 31 | Apr/19 | 13 | 42.69 | 42.76 | 42.75(0.05) | 42.81(-0.12) | 42.63(-0.05) | 42.85 | 0.2 | | 0 | 30(-1.7) | 25 | [3] | [-6] | [9] | -9 | -46 | RG | 0.9 | SmallShort | | (1) | -3 | 10 | 16 | 20 | 0.4,31 | 54 | | 32 | Apr/19 | 12 | 42.69 | 42.76 | 42.73(0.07) | 42.81(0) | 42.65(-0.09) | 42.77 | 0.1 | | 0 | 32(-2) | 30 | [4] | [-5] | [7] | -28 | -88 | RG | 0.5 | Wait | | (3) | -5 | 23 | 2 | -14 | 0.2,17 | 54 | | 33 | Apr/19 | 11 | 42.69 | 42.76 | 42.73(0) | 42.86(-0.02) | 42.69(-0.23) | 42.58 | -0.1 | | 0 | 34(-0.2) | -20 | [0] | [-13] | [-4] | -58 | -90 | DR | -0.4 | OpenShort | | (3) | -12 | 17 | -30 | -20 | -0.5,5 | 54 | | 34 | Apr/19 | 10 | 42.69 | 42.76 | 42.7(-0.07) | 42.87(-0.02) | 42.79(-0.26) | 42.44 | -0.3 | | 0 | 34(0.6) | -40 | [-4] | [-16] | [-13] | -58 | -54 | DT | -1.3 | OpenShort | | (-1) | -14 | -11 | -30 | -20 | -1,17 | 54 | | 35 | Apr/19 | 9 | 42.69 | 42.76 | 42.73(-0.02) | 42.87(0) | 42.9(-0.21) | 42.53 | -0.2 | | 0 | 34(0.5) | -45 | [-1] | [-12] | [-26] | -33 | -86 | DT | -1.4 | OpenShort? | | (-3) | -11 | -51 | -26 | -20 | -0.8,37 | 54 | | | | |
| 36 | Apr/18 | 14 | 42.68 | 42.87 | 42.73(0) | 42.88(0.07) | 42.99(-0.19) | 42.97 | 0.4 | | 3 | 33(0.2) | -10 | [0] | [-8] | [-1] | 33 | 0 | DR | -0.1 | OpenShort | | (1) | -10 | 0 | -5 | -5 | 0.9,60 | 64 | | 37 | Apr/18 | 13 | 42.68 | 42.87 | 42.74(0.02) | 42.85(0.07) | 43.07(0.09) | 42.97 | 0.4 | | 3 | 33(0.6) | 5 | [1] | [6] | [-4] | 33 | 54 | CR | -0.4 | HoldShort | | (1) | 5 | -10 | -8 | 7 | 0.9,60 | 64 | | 38 | Apr/18 | 12 | 42.68 | 42.87 | 42.74(0) | 42.82(0.09) | 43.03(0.21) | 43.05 | 0.5 | | 3 | 32(0.7) | 15 | [0] | [13] | [1] | 46 | 124 | UR | 0.1 | SmallShort | | (1) | 11 | 11 | -18 | 9 | 1.3,63 | 64 | | 39 | Apr/18 | 11 | 42.68 | 42.87 | 42.73(0.02) | 42.78(0.12) | 42.94(0.19) | 42.96 | 0.4 | | 3 | 32(0.8) | 20 | [1] | [13] | [1] | 47 | 80 | UT | 0.1 | OpenLong | | (0) | 10 | -4 | 9 | 12 | 0.9,74 | 64 | | 40 | Apr/18 | 10 | 42.68 | 42.87 | 42.72(0.05) | 42.73(0.09) | 42.86(0.21) | 42.99 | 0.4 | | 3 | 31(1.3) | 10 | [3] | [13] | [-10] | 58 | 62 | CR | 0.6 | HoldShort | | (1) | 11 | -45 | 22 | 20 | 1.1,80 | 64 | | | | |
| 41 | Apr/18 | 9 | 42.68 | 42.87 | 42.7(0.16) | 42.69(0.23) | 42.77(0.35) | 43.38 | 0.9 | | 3 | 29(-0.2) | 50 | [8] | [26] | [35] | 100 | 84 | UT | 2.7 | CloseLong? | | (4) | 18 | 70 | 38 | 20 | 3,75 | 64 | | 42 | Apr/17 | 15 | 42.59 | 42.96 | 42.63(0.07) | 42.59(0.09) | 42.62(0.05) | 42.78 | 0.2 | | 4 | 30(1.4) | 45 | [4] | [5] | [9] | 21 | -20 | UT | 0.7 | OpenLong? | | (6) | 3 | 21 | 6 | 9 | 0.7,53 | 61 | | 43 | Apr/17 | 14 | 42.59 | 42.96 | 42.6(0.02) | 42.55(0.02) | 42.6(-0.02) | 42.6 | 0 | | 4 | 28(-0.2) | 25 | [1] | [-1] | [1] | -9 | -26 | RG | 0 | Wait | | (3) | -1 | 7 | -9 | 2 | 0,41 | 61 | | 44 | Apr/17 | 13 | 42.59 | 42.96 | 42.6(0) | 42.54(-0.09) | 42.6(0) | 42.54 | -0.1 | | 4 | 28(-0.1) | 15 | [0] | [-3] | [-2] | -14 | -10 | DR | -0.3 | OpenShort | | (0) | 0 | -4 | -13 | 16 | -0.2,41 | 61 | | 45 | Apr/17 | 12 | 42.59 | 42.96 | 42.6(0) | 42.58(-0.05) | 42.6(0) | 42.57 | -0 | | 4 | 29(-0.3) | 15 | [0] | [-2] | [-1] | 2 | -0 | DR | -0.2 | OpenShort | | (0) | 0 | -5 | -4 | 9 | -0.1,54 | 61 | | | | |
| 46 | Apr/17 | 11 | 42.59 | 42.96 | 42.6(0) | 42.6(-0.07) | 42.61(0.09) | 42.61 | 0 | | 4 | 29(0) | 20 | [0] | [2] | [-1] | 17 | 24 | CR | 0 | HoldShort | | (1) | 5 | -12 | 7 | 19 | 0.1,64 | 61 | | 47 | Apr/17 | 10 | 42.59 | 42.96 | 42.59(-0.09) | 42.63(-0.02) | 42.57(0.21) | 42.71 | 0.1 | | 4 | 29(-9.7) | 10 | [-5] | [9] | [7] | 26 | 177 | UR | 0.6 | SmallShort | | (1) | 11 | 10 | 12 | 20 | 0.5,63 | 61 | | 48 | Apr/17 | 9 | 42.59 | 42.96 | 42.63(-0.07) | 42.64(-0.07) | 42.48(0.02) | 42.63 | 0 | | 4 | 39(-2.7) | 10 | [-4] | [-2] | [5] | 14 | 78 | RG | 0.5 | Wait? | | (-6) | 1 | 12 | 5 | 5 | 0,64 | 61 | | 49 | Apr/14 | 15 | 42.51 | 43.08 | 42.66(-0.07) | 42.67(-0.07) | 42.47(-0.16) | 42.53 | 0 | | 6 | 41(0) | -0 | [-4] | [-11] | [-3] | -5 | -0 | RG | 0.2 | Wait? | | (-5) | -8 | -7 | -2 | -5 | -0.4,55 | 59 | | 50 | Apr/14 | 14 | 42.51 | 43.08 | 42.69(-0.07) | 42.7(-0.02) | 42.54(-0.09) | 42.59 | 0.1 | | 6 | 41(-1) | 20 | [-4] | [-6] | [7] | -9 | 28 | RG | 0.1 | Wait | | (-4) | -5 | 26 | -3 | -16 | -0.3,49 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|