IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 10, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.5800 One month high (close): $44.1800

IBUY Daily Change: 0.3% Daily StdDev 1.98% IBUY EMA_5_Trend: -0.64% 10Minute StdDev: $0.2193

Latest Price : $42.76(0.3%)

Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.4)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.69%(66%) Avg negative next hour return: -0.45%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 10, 2023
1	Apr/10	9	42.13	42.89	43.09(-0.19)	42.57(-0.07)	42.64(-0.14)	42.31	0.2	8	59(1.5)	-30	[-10]	[-10]	[-19]	-66	-22	DT	-0.5	OpenShort?	(-10)	-7	-43	-5	-20	-1.2,14	64
Daily Trend: % Up Forces: 42.89(daily_ema_10 1.37%) Down Forces: Support Levels: 42.13(daily_ema_20 -0.43%) Resistance Levels: 42.57(weak_hourly_sma_10 0.61%) 43.09(weak_hourly_sma_20 1.84%)

2	Apr/6	15	42.05	42.79	43.17(-0.12)	42.57(0)	42.7(0.07)	42.68	0.6	7	57(-1.2)	20	[-6]	[3]	[2]	-48	32	UR	-0	SmallShort?	(-6)	4	-1	1	20	-0.8,22	60
3	Apr/6	14	42.05	42.79	43.22(-0.14)	42.6(-0.21)	42.67(0.05)	42.69	0.6	7	58(-0.1)	10	[-7]	[-4]	[5]	-45	36	RG	0	Wait	(-7)	3	-4	8	20	-0.8,25	60
4	Apr/6	13	42.05	42.79	43.28(-0.09)	42.69(-0.28)	42.65(0.12)	42.73	0.6	7	59(0.8)	35	[-5]	[-1]	[2]	-51	-8	RG	0.1	Wait	(-7)	6	-13	8	20	-0.9,22	60
5	Apr/6	12	42.05	42.79	43.32(-0.12)	42.81(-0.28)	42.6(0.24)	42.84	0.7	7	58(0.1)	45	[-6]	[4]	[17]	-52	75	UR	0.4	SmallShort	(-4)	12	33	10	20	-0.8,18	60

6	Apr/6	11	42.05	42.79	43.37(-0.14)	42.93(-0.26)	42.5(0.02)	42.56	0.5	7	58(2.2)	20	[-7]	[-7]	[2]	-70	-40	RG	0.1	Wait	(-8)	1	2	8	-2	-1.3,13	60
7	Apr/5	15	42.02	42.73	43.43(-0.18)	43.04(-0.32)	42.49(-0.09)	42.54	0.5	5	55(3.9)	-10	[-9]	[-14]	[-1]	-76	-38	DT	0.1	OpenShort?	(-7)	-5	-3	13	-19	-1.5,12	64
8	Apr/5	14	42.02	42.73	43.51(-0.16)	43.18(-0.28)	42.53(-0.47)	42.57	0.5	5	52(2.5)	-15	[-8]	[-32]	[2]	-82	-177	DP	0.1	OpenShort	(-9)	-24	7	15	-20	-1.6,8	64
9	Apr/5	13	42.02	42.73	43.58(-0.18)	43.3(-0.35)	42.73(-0.67)	42.51	0.4	5	49(4.7)	-30	[-9]	[-44]	[4]	-95	-238	BT	-0.4	OpenLong	(-9)	-34	20	10	-20	-1.9,3	64
10	Apr/5	12	42.02	42.73	43.66(-0.18)	43.45(-0.39)	43.02(-0.76)	42.34	0.3	5	44(8.2)	-45	[-9]	[-50]	[-18]	-115	-312	DT	-1.4	HoldShort	(-10)	-38	-17	-24	-20	-2.6,0	64

11	Apr/5	11	42.02	42.73	43.74(-0.21)	43.62(-0.27)	43.35(-0.57)	42.49	0.4	5	36(10)	-50	[-11]	[-38]	[-26]	-127	-219	DT	-2.1	HoldShort	(-9)	-29	-26	-44	-20	-3.1,1	64
12	Apr/5	10	42.02	42.73	43.83(-0.11)	43.74(-0.23)	43.6(-0.52)	42.71	0.6	5	26(12.7)	-30	[-6]	[-33]	[-52]	-124	-280	DT	-3	HoldShort	(-8)	-26	-105	-47	-20	-3.8,21	64
13	Apr/5	9	42.02	42.73	43.83(0)	43.84(-0.05)	43.83(-0.09)	43.64	1.4	5	13(-0.7)	15	[0]	[-5]	[-13]	-42	-72	DR	-1.3	OpenShort?	(-1)	-5	-29	-8	-18	-1.6,48	64
14	Apr/4	15	42.06	42.65	43.88(0.09)	43.86(0.05)	43.87(-0.05)	43.9	1.5	6	14(-3.9)	45	[5]	[1]	[-5]	6	-104	CR	0.2	HoldShort?	(1)	-3	-11	-4	-7	0.1,53	72
15	Apr/4	14	42.06	42.65	43.84(0.11)	43.84(0.05)	43.87(0)	44	1.6	6	18(-4.5)	50	[6]	[4]	[11]	18	-74	UT	0.5	OpenLong	(5)	0	32	-4	18	0.7,50	72

16	Apr/4	12	42.06	42.65	43.79(0.07)	43.84(0)	43.87(0)	43.72	1.4	6	23(-3.5)	30	[4]	[2]	[-11]	-18	-93	CR	-0.6	HoldShort	(3)	0	-18	-21	-14	-0.3,40	72
17	Apr/4	11	42.06	42.65	43.76(0.09)	43.82(-0.05)	43.89(0.07)	43.88	1.5	6	26(-2.5)	50	[5]	[5]	[-0]	19	-45	UT	-0	OpenLong	(5)	4	1	-7	7	0.4,59	72
18	Apr/4	10	42.06	42.65	43.72(0.05)	43.84(-0.07)	43.86(-0.05)	43.87	1.5	6	29(-1.5)	35	[3]	[-2]	[-2]	31	-37	DR	0	OpenShort	(4)	-3	-13	3	20	0.4,71	72
19	Apr/4	9	42.06	42.65	43.7(0.09)	43.87(0.02)	43.88(0.23)	43.99	1.6	6	30(0.5)	50	[5]	[15]	[2]	44	36	UT	0.3	OpenLong?	(3)	12	0	7	11	0.8,74	72
20	Apr/3	15	42.06	42.49	43.66(0.09)	43.87(0)	43.78(0.11)	43.99	1.5	6	30(1.1)	50	[5]	[9]	[13]	41	15	UT	0.6	OpenLong?	(4)	6	31	2	20	0.9,68	71

21	Apr/3	14	42.06	42.49	43.62(0.14)	43.86(-0.11)	43.73(-0.05)	43.72	1.3	6	28(-6.6)	50	[7]	[-1]	[-1]	23	-134	DR	-0	OpenShort	(3)	-3	-1	0	-9	0.3,65	71
22	Apr/3	13	42.06	42.49	43.56(0.16)	43.91(-0.02)	43.75(-0.16)	43.73	1.3	6	35(-5.8)	50	[8]	[-4]	[-8]	24	-163	DR	-0	OpenShort	(8)	-8	-12	-8	-20	0.4,64	71
23	Apr/3	12	42.06	42.49	43.49(0.21)	43.92(0.09)	43.82(-0.07)	43.84	1.4	6	41(-5.8)	50	[11]	[4]	[5]	35	-151	UT	0	OpenLong	(9)	-4	24	-6	-18	0.7,67	71
24	Apr/3	11	42.06	42.49	43.4(0.14)	43.88(0.07)	43.85(-0.23)	43.63	1.2	6	47(-4)	20	[7]	[-5]	[-16]	23	-151	DR	-0.4	OpenShort	(9)	-12	-21	-18	-20	0.4,63	71
25	Apr/3	10	42.06	42.49	43.34(0.21)	43.85(0.18)	43.95(-0.09)	43.82	1.4	6	51(-3.8)	50	[11]	[5]	[-1]	48	-125	CR	-0.2	HoldShort	(9)	-5	11	-11	-20	0.8,78	71

26	Apr/3	9	42.06	42.49	43.25(0.19)	43.77(0.16)	43.99(-0.18)	43.72	1.3	6	54(-1.9)	40	[10]	[0]	[-18]	53	-130	DR	-0.4	OpenShort?	(10)	-9	-41	-10	-20	0.7,85	71
27	Mar/31	15	42.05	42.17	43.17(0.23)	43.7(0.23)	44.07(0.14)	44.09	1.5	3	56(3.2)	50	[12]	[18]	[2]	78	11	UT	0	OpenLong?	(11)	7	5	-5	11	1.3,95	72
28	Mar/31	14	42.05	42.17	43.07(0.28)	43.6(0.16)	44.01(0.2)	44.04	1.5	3	53(-3.2)	50	[14]	[20]	[3]	81	-1	UT	0	HoldLong	(11)	10	4	-5	20	1.4,96	72
29	Mar/31	13	42.05	42.17	42.95(0.3)	43.53(0.16)	43.92(0.39)	44	1.5	3	56(-2)	50	[15]	[30]	[-2]	83	35	CR	0.1	OpenShort	(15)	19	-13	-2	20	1.4,98	72
30	Mar/31	12	42.05	42.17	42.82(0.3)	43.46(0.18)	43.75(0.48)	44.12	1.5	3	58(0.7)	50	[15]	[35]	[7]	93	119	UT	0.5	HoldLong	(16)	24	1	4	20	1.7,100	72

31	Mar/31	11	42.05	42.17	42.69(0.31)	43.38(0.39)	43.54(0.48)	44.11	1.5	3	58(3.1)	50	[15]	[40]	[16]	95	139	UT	0.7	OpenLong	(16)	24	35	10	20	1.8,100	72
32	Mar/31	10	42.05	42.17	42.56(0.21)	43.21(0.33)	43.33(0.32)	43.8	1.3	3	55(2.6)	50	[10]	[29]	[13]	90	160	UT	0.6	OpenLong	(13)	16	27	8	20	1.7,97	72
33	Mar/31	9	42.05	42.17	42.47(0.24)	43.07(0.35)	43.19(0.14)	43.56	1.1	3	52(2.3)	50	[12]	[21]	[16]	82	53	UT	0.5	OpenLong?	(10)	7	43	3	9	1.6,92	72
34	Mar/30	15	42.06	41.86	42.37(0.17)	42.92(0.21)	43.13(-0.07)	43.18	0.8	-1	50(1.3)	30	[9]	[6]	[3]	66	-1	UT	0.1	OpenLong?	(9)	-4	14	-5	-5	1.2,86	64
35	Mar/30	14	42.06	41.86	42.3(0.12)	42.83(0.23)	43.16(-0.14)	43.06	0.7	-1	48(1.4)	5	[6]	[2]	[-3]	65	22	CR	-0.2	HoldShort	(8)	-7	-1	-11	-14	1.2,85	64

36	Mar/30	13	42.06	41.86	42.25(0.14)	42.73(0.21)	43.22(0.3)	43.07	0.8	-1	47(1.9)	30	[7]	[24]	[-1]	72	123	CR	-0.2	HoldShort	(7)	15	-1	-14	18	1.3,89	64
37	Mar/30	12	42.06	41.86	42.19(0.17)	42.64(0.21)	43.09(0.35)	43.08	0.8	-1	45(1.8)	30	[9]	[27]	[-8]	82	125	CR	-0	OpenShort	(7)	17	-23	-15	20	1.5,94	64
38	Mar/30	11	42.06	41.86	42.12(0.21)	42.55(0.42)	42.94(0.54)	43.28	0.9	-1	43(3.6)	50	[10]	[42]	[0]	99	205	UT	0.6	OpenLong	(10)	27	-8	2	20	2,99	64
39	Mar/30	10	42.06	41.86	42.03(0.24)	42.37(0.45)	42.71(0.52)	43.35	1	-1	40(6.7)	50	[12]	[42]	[7]	113	200	UT	1.2	HoldLong	(10)	26	3	8	20	2.5,100	64
40	Mar/30	9	42.06	41.86	41.93(0.17)	42.18(0.43)	42.49(0.62)	43.32	0.9	-1	33(9.7)	50	[9]	[46]	[45]	128	314	UT	1.9	HoldLong?	(12)	31	102	20	20	3.1,100	64

41	Mar/29	15	42.09	41.6	41.86(0.1)	42(0.19)	42.23(0.09)	42.44	0.3	-4	23(2.6)	20	[5]	[12]	[7]	92	61	UT	0.7	OpenLong?	(3)	5	14	0	20	1.9,94	49
42	Mar/29	14	42.09	41.6	41.82(0.07)	41.92(0.14)	42.19(0.07)	42.32	0.2	-4	21(1.7)	15	[4]	[9]	[12]	89	67	UT	0.5	OpenLong	(3)	4	23	5	20	1.8,94	49
43	Mar/29	13	42.09	41.6	41.79(0.07)	41.86(0.1)	42.16(0.31)	42.12	0	-4	19(0.4)	-5	[4]	[20]	[-4]	68	88	CR	-0.2	HoldShort	(3)	16	-16	-4	20	1.3,85	49
44	Mar/29	12	42.09	41.6	41.76(0.1)	41.82(0.12)	42.03(0.38)	42.26	0.1	-4	19(1.3)	45	[5]	[25]	[16]	91	114	UT	0.9	OpenLong	(5)	19	28	15	20	2,91	49
45	Mar/29	11	42.09	41.6	41.72(0.1)	41.82(0)	41.87(0.26)	42.02	-0.1	-4	17(-0.5)	10	[5]	[16]	[1]	74	33	RG	0.6	Wait	(3)	13	-26	43	20	1.3,91	49

46	Mar/29	10	42.09	41.6	41.68(0.12)	41.77(0.1)	41.76(0.29)	42.24	0.1	-4	18(1.5)	45	[6]	[20]	[16]	80	81	UT	2	OpenLong	(6)	15	12	44	20	2.3,72	49
47	Mar/29	9	42.09	41.6	41.63(0.05)	41.73(0.12)	41.64(0.17)	42.14	0	-4	16(2.2)	30	[3]	[13]	[32]	46	112	UT	2.3	OpenLong?	(5)	9	75	23	20	2.3,38	49
48	Mar/28	15	42.15	41.42	41.63(0)	41.73(0)	41.57(-0.07)	41.51	-0.4	-8	14(0.7)	-45	[0]	[-4]	[-2]	-54	-38	DR	-0.3	OpenShort?	(-1)	-4	9	-18	-20	-0.5,9	33
49	Mar/28	14	42.15	41.42	41.61(-0.05)	41.73(0)	41.6(-0.19)	41.43	-0.5	-8	13(-0.2)	-50	[-3]	[-10]	[-9]	-51	-36	DT	-0.9	OpenShort	(0)	-9	-7	-17	-20	-0.9,22	33
50	Mar/28	13	42.15	41.42	41.63(-0.02)	41.68(-0.1)	41.68(-0.22)	41.49	-0.5	-8	14(0.1)	-50	[-1]	[-14]	[-8]	-23	-65	DT	-1	OpenShort	(-3)	-11	-19	-8	-10	-0.7,45	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI