IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.5800 One month high (close): $44.9900

IBUY Daily Change: 2.29% Daily StdDev 2.01% IBUY EMA_5_Trend: 1.19% 10Minute StdDev: $0.7125

Latest Price : $44.18(2.29%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.21%(30%) Avg negative next hour return: -0.24%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	10	42.05	42.17	42.56(0.21)	43.21(0.33)	43.33(0.32)	43.8	1.3	3	55(2.6)	50	[10]	[29]	[13]	90	156	UT	0.6	OpenLong	(12)	16	26	8	20	1.7,97	72
Daily Trend: % Up Forces: Down Forces: 42.05(daily_ema_20 -4%) Support Levels: 43.21(hourly_sma_10 -1.35%) 42.56(hourly_sma_20 -2.83%) 42.17(weak_daily_ema_10 -3.72%) Resistance Levels:

2	Mar/31	9	42.05	42.17	42.47(0.24)	43.07(0.35)	43.19(0.14)	43.56	1.1	3	52(2.3)	50	[12]	[21]	[15]	82	46	UT	0.5	OpenLong?	(10)	7	42	3	9	1.6,92	72
3	Mar/30	15	42.06	41.86	42.37(0.17)	42.92(0.21)	43.13(-0.07)	43.18	0.8	-1	50(1.3)	30	[9]	[6]	[3]	66	-7	UT	0.1	OpenLong?	(9)	-4	13	-5	-5	1.2,86	64
4	Mar/30	14	42.06	41.86	42.3(0.12)	42.83(0.23)	43.16(-0.14)	43.06	0.7	-1	48(1.4)	5	[6]	[2]	[-3]	65	16	CR	-0.2	HoldShort	(8)	-7	-1	-11	-14	1.2,85	64
5	Mar/30	13	42.06	41.86	42.25(0.14)	42.73(0.21)	43.22(0.3)	43.07	0.8	-1	47(1.9)	30	[7]	[24]	[-1]	72	121	CR	-0.2	HoldShort	(7)	15	-1	-14	18	1.3,89	64

6	Mar/30	12	42.06	41.86	42.19(0.17)	42.64(0.21)	43.09(0.35)	43.08	0.8	-1	45(1.8)	30	[9]	[27]	[-8]	82	122	CR	-0	OpenShort	(7)	17	-22	-15	20	1.5,94	64
7	Mar/30	11	42.06	41.86	42.12(0.21)	42.55(0.42)	42.94(0.54)	43.28	0.9	-1	43(3.6)	50	[10]	[42]	[0]	99	202	UT	0.6	OpenLong	(10)	27	-8	2	20	2,99	64
8	Mar/30	10	42.06	41.86	42.03(0.24)	42.37(0.45)	42.71(0.52)	43.35	1	-1	40(6.7)	50	[12]	[42]	[7]	113	197	UT	1.2	HoldLong	(10)	26	3	8	20	2.5,100	64
9	Mar/30	9	42.06	41.86	41.93(0.17)	42.18(0.43)	42.49(0.62)	43.32	0.9	-1	33(9.7)	50	[9]	[46]	[44]	128	313	UT	1.9	HoldLong?	(11)	31	99	20	20	3.1,100	64
10	Mar/29	15	42.09	41.6	41.86(0.1)	42(0.19)	42.23(0.09)	42.44	0.3	-4	23(2.6)	20	[5]	[12]	[7]	92	58	UT	0.7	OpenLong?	(3)	5	13	0	20	1.9,94	49

11	Mar/29	14	42.09	41.6	41.82(0.07)	41.92(0.14)	42.19(0.07)	42.32	0.2	-4	21(1.7)	15	[4]	[9]	[12]	89	65	UT	0.5	OpenLong	(3)	4	22	5	20	1.8,94	49
12	Mar/29	13	42.09	41.6	41.79(0.07)	41.86(0.1)	42.16(0.31)	42.12	0	-4	19(0.4)	-5	[4]	[20]	[-4]	68	88	CR	-0.2	HoldShort	(3)	16	-16	-4	20	1.3,85	49
13	Mar/29	12	42.09	41.6	41.76(0.1)	41.82(0.12)	42.03(0.38)	42.26	0.1	-4	19(1.3)	45	[5]	[24]	[16]	91	114	UT	0.9	OpenLong	(5)	19	27	15	20	2,91	49
14	Mar/29	11	42.09	41.6	41.72(0.1)	41.82(0)	41.87(0.26)	42.02	-0.1	-4	17(-0.5)	10	[5]	[15]	[1]	74	32	RG	0.6	Wait	(3)	13	-25	43	20	1.3,91	49
15	Mar/29	10	42.09	41.6	41.68(0.12)	41.77(0.1)	41.76(0.29)	42.24	0.1	-4	18(1.5)	45	[6]	[20]	[16]	80	80	UT	2	OpenLong	(6)	15	11	44	20	2.3,72	49

16	Mar/29	9	42.09	41.6	41.63(0.05)	41.73(0.12)	41.64(0.17)	42.14	0	-4	16(2.2)	30	[3]	[13]	[31]	46	112	UT	2.3	OpenLong?	(5)	9	72	23	20	2.3,38	49
17	Mar/28	15	42.15	41.42	41.63(0)	41.73(0)	41.57(-0.07)	41.51	-0.4	-8	14(0.7)	-50	[0]	[-4]	[-3]	-54	-39	DR	-0.3	OpenShort?	(-1)	-4	9	-23	-20	-0.5,9	33
18	Mar/28	14	42.15	41.42	41.61(-0.05)	41.73(0)	41.6(-0.19)	41.43	-0.5	-8	13(-0.2)	-50	[-3]	[-10]	[-10]	-51	-36	DT	-0.9	OpenShort	(0)	-9	-7	-28	-20	-0.9,22	33
19	Mar/28	13	42.15	41.42	41.63(-0.02)	41.68(-0.1)	41.68(-0.22)	41.49	-0.5	-8	14(0.1)	-50	[-1]	[-14]	[-10]	-23	-66	DT	-1	OpenShort	(-2)	-11	-18	-18	-10	-0.7,45	33
20	Mar/28	12	42.15	41.42	41.64(-0.07)	41.72(-0.02)	41.77(-0.14)	41.65	-0.3	-8	13(-3.3)	-50	[-4]	[-9]	[-8]	14	38	DT	-0.6	OpenShort	(0)	-7	-14	-11	-14	0.1,61	33

21	Mar/28	11	42.15	41.42	41.67(-0.07)	41.73(0.02)	41.83(0.07)	41.77	-0.3	-8	17(-4)	-50	[-4]	[3]	[3]	33	112	UR	-0.3	SmallShort	(-2)	4	8	-1	2	0.4,73	33
22	Mar/28	10	42.15	41.42	41.7(-0.14)	41.72(0.05)	41.8(0.12)	41.7	-0.3	-8	21(-5.6)	-50	[-7]	[5]	[-3]	32	176	RG	-0.3	Wait	(-6)	6	-11	9	-10	0,82	33
23	Mar/28	9	42.15	41.42	41.76(-0.12)	41.7(0.1)	41.75(0.14)	41.8	-0.2	-8	26(-5.2)	-50	[-6]	[8]	[-1]	46	170	RG	0.1	Wait?	(-6)	7	-16	26	-2	0.1,93	33
24	Mar/27	15	42.3	41.37	41.81(-0.05)	41.66(0.14)	41.69(0.05)	41.94	-0.2	-10	32(0.4)	-45	[-3]	[5]	[6]	37	95	UR	0.6	SmallShort?	(-6)	3	1	28	14	0.3,79	31
25	Mar/27	14	42.3	41.37	41.81(0)	41.6(0.17)	41.67(0.12)	41.93	-0.2	-10	31(-0.2)	-15	[0]	[10]	[17]	6	51	UR	0.6	SmallShort	(-1)	6	37	17	20	0.2,51	31

26	Mar/27	13	42.3	41.37	41.83(-0.12)	41.53(-0.02)	41.62(-0.05)	41.61	-0.5	-10	31(-1.8)	-50	[-6]	[-4]	[6]	-32	61	DP	-0	OpenShort	(-3)	-3	17	-3	12	-0.5,31	31
27	Mar/27	12	42.3	41.37	41.88(-0.1)	41.53(0)	41.64(-0.02)	41.46	-0.6	-10	33(0.4)	-50	[-5]	[-2]	[-3]	-48	-1	DT	-0.4	OpenShort	(-7)	-1	-3	-2	-14	-0.9,25	31
28	Mar/27	11	42.3	41.37	41.92(-0.1)	41.54(-0.1)	41.65(0.02)	41.49	-0.5	-10	33(0.4)	-50	[-5]	[-3]	[-12]	-45	9	DT	-0.3	OpenShort	(-5)	1	-42	1	17	-0.9,28	31
29	Mar/27	10	42.3	41.37	41.96(-0.05)	41.58(0.07)	41.64(0.26)	41.86	-0.3	-10	32(-0.3)	-30	[-3]	[14]	[11]	-23	100	UR	0.5	SmallShort	(-1)	13	17	15	20	-0.2,32	31
30	Mar/27	9	42.3	41.37	41.98(-0.07)	41.55(-0.14)	41.53(0.22)	41.71	-0.4	-10	33(-0.1)	-35	[-3]	[7]	[8]	-41	68	UR	0.4	SmallShort?	(-5)	11	3	13	20	-0.6,24	31

31	Mar/24	15	42.42	41.3	42.01(-0.1)	41.61(-0.19)	41.44(0.02)	41.68	-0.5	-11	33(-0.4)	-45	[-5]	[-5]	[12]	-49	29	DP	0.5	OpenShort?	(-3)	1	17	14	20	-0.7,19	31
32	Mar/24	14	42.42	41.3	42.05(-0.12)	41.69(-0.31)	41.44(0)	41.53	-0.6	-11	33(0.8)	-50	[-6]	[-9]	[9]	-67	4	DP	0.2	OpenShort	(-6)	0	11	12	20	-1.1,11	31
33	Mar/24	13	42.42	41.3	42.1(-0.09)	41.82(-0.33)	41.43(-0.22)	41.43	-0.7	-11	32(1.7)	-50	[-4]	[-20]	[5]	-80	-124	DP	0	OpenShort	(-6)	-11	15	-1	5	-1.4,5	31
34	Mar/24	12	42.42	41.3	42.14(-0.12)	41.96(-0.21)	41.52(-0.14)	41.3	-0.8	-11	31(2.7)	-50	[-6]	[-13]	[-3]	-90	-112	DT	-0.5	OpenShort	(-6)	-7	7	2	-20	-1.8,5	31
35	Mar/24	11	42.42	41.3	42.19(-0.12)	42.05(-0.21)	41.58(-0.5)	41.24	-0.8	-11	28(4.2)	-50	[-6]	[-31]	[-27]	-104	-234	DT	-0.8	HoldShort	(-7)	-25	-49	-13	-20	-2.3,4	31

36	Mar/24	10	42.42	41.3	42.24(-0.05)	42.14(-0.21)	41.79(-0.38)	41.67	-0.5	-11	24(1.5)	-50	[-3]	[-24]	[4]	-78	-176	DP	-0.3	OpenShort	(-3)	-19	17	1	-20	-1.6,12	31
37	Mar/24	9	42.42	41.3	42.26(-0.02)	42.23(-0.17)	41.95(-0.59)	41.52	-0.6	-11	22(2)	-50	[-1]	[-33]	[-27]	-97	-310	DT	-1.3	OpenShort?	(-2)	-29	-42	-35	-20	-2.2,8	31
38	Mar/23	15	42.52	41.24	42.26(0)	42.3(-0.07)	42.2(-0.47)	41.89	-0.4	-13	20(0.5)	-50	[0]	[-25]	[2]	-66	-212	DP	-1	OpenShort?	(0)	-23	36	-36	-20	-1.3,17	29
39	Mar/23	14	42.52	41.24	42.27(0.07)	42.33(-0.19)	42.4(-0.31)	41.58	-0.6	-13	20(-5.8)	-50	[3]	[-20]	[-41]	-80	-311	DR	-2.7	HoldShort	(-1)	-15	-80	-46	-20	-2.2,25	29
40	Mar/23	13	42.52	41.24	42.24(0.17)	42.33(0)	42.53(0.09)	42.29	-0.1	-13	26(-6.3)	-20	[8]	[6]	[-12]	7	-141	CR	-0.6	HoldShort	(8)	4	-22	-18	-20	0.1,54	29

41	Mar/23	12	42.52	41.24	42.17(0.19)	42.41(-0.02)	42.49(-0.05)	42.49	-0	-13	32(-4.1)	-25	[9]	[-1]	[-8]	43	-128	DR	0	OpenShort	(9)	-2	-32	3	20	0.6,78	29
42	Mar/23	11	42.52	41.24	42.09(0.24)	42.42(0.09)	42.51(0.26)	42.78	0.2	-13	36(-2.2)	10	[12]	[17]	[-0]	58	-18	RG	0.5	Wait	(11)	13	-13	9	20	1.2,78	29
43	Mar/23	10	42.52	41.24	41.99(0.19)	42.38(0.17)	42.4(0.33)	42.9	0.2	-13	38(1.3)	20	[9]	[22]	[31]	60	109	UT	0.8	OpenLong	(12)	16	80	-3	20	1.5,72	29
44	Mar/23	9	42.52	41.24	41.91(0.12)	42.31(-0.02)	42.26(-0.07)	42.19	-0.2	-13	37(-1.4)	-30	[6]	[-3]	[2]	33	-73	RG	-0.1	Wait?	(5)	-3	12	-6	-14	0.5,70	29
45	Mar/22	15	42.66	41.26	41.86(0.12)	42.32(-0.02)	42.29(-0.09)	42.08	-0.4	-16	38(0.9)	-50	[6]	[-6]	[-25]	32	-97	DR	-0.4	OpenShort?	(6)	-4	-59	-8	-20	0.4,72	35

46	Mar/22	14	42.66	41.26	41.81(0.17)	42.33(0.12)	42.33(0.02)	42.61	-0	-16	37(1)	15	[8]	[4]	[17]	70	20	UT	0.5	OpenLong	(9)	1	44	1	20	1.3,87	35
47	Mar/22	13	42.66	41.26	41.74(0.12)	42.28(0.09)	42.32(-0.09)	42.22	-0.3	-16	36(0.2)	-40	[6]	[-3]	[-4]	52	-35	DR	-0.2	OpenShort	(7)	-4	0	-7	-20	0.8,82	35
48	Mar/22	12	42.66	41.26	41.69(0.14)	42.24(0.09)	42.32(0)	42.22	-0.3	-16	36(-0.4)	-30	[7]	[2]	[-2]	56	-13	CR	-0.2	HoldShort	(5)	0	-11	19	-16	0.9,83	35
49	Mar/22	11	42.66	41.26	41.63(0.17)	42.2(0.33)	42.36(0.02)	42.32	-0.2	-16	37(0.1)	-10	[8]	[9]	[0]	68	0	RG	-0.1	Wait	(9)	1	4	23	-20	1.1,90	35
50	Mar/22	10	42.66	41.26	41.56(0.07)	42.06(0.33)	42.35(0.02)	42.28	-0.2	-16	36(1.4)	-50	[3]	[8]	[-9]	74	103	CR	-0.1	HoldShort	(8)	1	-31	25	-20	1.2,94	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI