IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.5800 One month high (close): $45.4500

IBUY Daily Change: -0.85% Daily StdDev 2.03% IBUY EMA_5_Trend: 0.02% 10Minute StdDev: $0.3032

Latest Price : $40.91(-0.85%)

Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.6)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	13	42.98	41.57	41.08(0.1)	41.13(-0.1)	41.06(-0.17)	40.91	-1.2	-19	22(-2.5)	-40	[5]	[-13]	[-3]	-30	-186	DR	-0.4	OpenShort	(3)	-8	5	-14	-20	-0.5,33	27
Daily Trend: % Up Forces: 41.08(hourly_sma_20 0.42%) Down Forces: Support Levels: Resistance Levels: 41.13(hourly_sma_10 0.54%) 41.57(daily_ema_10 1.61%) 42.98(daily_ema_20 5.06%)

2	Mar/20	12	42.98	41.57	41.04(0.05)	41.17(-0.19)	41.13(-0.19)	40.87	-1.2	-19	24(-1.5)	-50	[3]	[-17]	[-21]	-21	-142	DR	-0.6	OpenShort	(5)	-9	-53	-14	-7	-0.4,39	27
3	Mar/20	11	42.98	41.57	41.02(0.15)	41.25(-0.07)	41.21(0.17)	41.33	-0.9	-19	26(-2.1)	-0	[7]	[5]	[11]	23	-31	RG	0.3	Wait	(6)	8	27	-2	20	0.7,55	27
4	Mar/20	10	42.98	41.57	40.96(0.1)	41.28(-0.1)	41.14(0.1)	41.1	-1.1	-19	28(-1.2)	-25	[5]	[-0]	[-2]	12	-47	DR	-0.1	OpenShort	(6)	5	-1	-5	-10	0.3,54	27
5	Mar/20	9	42.98	41.57	40.92(0.05)	41.32(-0.05)	41.1(-0.24)	41.11	-1.1	-19	29(0.1)	-50	[3]	[-16]	[-6]	22	-65	DR	0	OpenShort?	(6)	-12	-14	1	-19	0.4,62	27

6	Mar/17	15	43.26	41.9	40.9(0.02)	41.34(0.15)	41.2(-0.02)	41.23	-1.1	-19	29(1.7)	-50	[1]	[-1]	[-6]	29	53	DR	0.1	OpenShort?	(2)	-1	-7	3	-20	0.7,61	30
7	Mar/17	13	43.26	41.9	40.89(0.02)	41.28(0.19)	41.21(-0.19)	41.29	-1.1	-19	27(0.3)	-50	[1]	[-8]	[7]	27	29	RG	0.2	Wait	(1)	-9	37	-15	-20	0.8,57	30
8	Mar/17	12	43.26	41.9	40.88(-0.05)	41.2(0.05)	41.29(-0.31)	40.97	-1.3	-19	27(-0.6)	-50	[-3]	[-19]	[-4]	20	-7	DT	-0.7	OpenShort	(0)	-15	7	-13	-20	0.2,65	30
9	Mar/17	11	43.26	41.9	40.9(-0.07)	41.18(0.07)	41.42(-0.29)	40.91	-1.3	-19	28(-1)	-50	[-4]	[-18]	[-35]	21	-2	DT	-1	OpenShort	(-3)	-14	-79	-21	-20	0,71	30
10	Mar/17	10	43.26	41.9	40.93(0.02)	41.15(0.29)	41.54(0.14)	41.6	-0.9	-19	29(0.4)	-30	[1]	[10]	[14]	71	175	RG	0.1	Wait	(1)	7	39	-3	14	1.3,88	30

11	Mar/17	9	43.26	41.9	40.92(-0.07)	41.03(0.27)	41.48(0.31)	41.26	-1.1	-19	28(-1.3)	-50	[-4]	[17]	[-18]	59	233	RG	-0.4	Wait?	(-2)	15	-52	1	-14	0.7,91	30
12	Mar/16	15	43.56	42.26	40.95(0.1)	40.92(0.34)	41.35(0.61)	41.71	-0.9	-19	29(3.6)	15	[5]	[36]	[12]	85	244	UT	0.7	OpenLong?	(0)	30	12	19	20	1.4,100	30
13	Mar/16	14	43.56	42.26	40.91(0.05)	40.78(0.37)	41.1(0.37)	41.6	-1	-19	26(0.9)	-5	[3]	[24]	[15]	80	214	RG	1	SmallShort	(3)	18	11	37	20	1.4,95	30
14	Mar/16	13	43.56	42.26	40.89(0.1)	40.63(0.3)	40.95(0.47)	41.51	-1	-19	25(1.1)	10	[5]	[28]	[18]	57	169	RG	1.1	SmallShort	(3)	23	21	31	20	1.3,74	30
15	Mar/16	11	43.56	42.26	40.85(0.02)	40.51(0.12)	40.76(0.47)	41.33	-1.1	-19	24(0.7)	-10	[1]	[22]	[42]	28	220	RG	1.2	SmallShort	(2)	23	89	17	20	1,53	30

16	Mar/16	10	43.56	42.26	40.84(-0.05)	40.46(-0.1)	40.57(0.17)	40.58	-1.5	-19	23(0.1)	-50	[-3]	[1]	[6]	-30	36	UR	0	SmallShort	(-2)	8	7	5	20	-0.6,35	30
17	Mar/16	9	43.56	42.26	40.84(0)	40.5(-0.15)	40.5(0.1)	40.52	-1.6	-19	23(-0.2)	-50	[0]	[-3]	[-6]	-35	-55	DR	0	OpenShort?	(-3)	5	-32	9	20	-0.8,35	30
18	Mar/15	15	43.93	42.62	40.86(0.07)	40.56(-0.12)	40.46(0.37)	40.79	-1.5	-18	23(0.2)	5	[3]	[12]	[17]	-24	5	RG	0.7	Wait?	(2)	18	23	19	20	-0.2,31	26
19	Mar/15	14	43.93	42.62	40.83(-0.05)	40.61(-0.25)	40.31(0.12)	40.59	-1.6	-18	23(0.1)	-50	[-3]	[-5]	[13]	-44	24	DP	0.6	OpenShort	(2)	6	25	11	20	-0.5,19	26
20	Mar/15	13	43.93	42.62	40.85(-0.1)	40.71(-0.27)	40.26(-0.25)	40.38	-1.7	-18	23(0.6)	-50	[-5]	[-24]	[9]	-61	-82	DP	0.3	OpenShort	(-5)	-12	20	11	0	-1,14	26

21	Mar/15	12	43.93	42.62	40.89(-0.07)	40.82(-0.37)	40.36(-0.35)	40.21	-1.8	-18	22(1.2)	-50	[-3]	[-31]	[-8]	-80	-189	DT	-0.3	OpenShort	(-5)	-17	-15	-2	-20	-1.5,8	26
22	Mar/15	11	43.93	42.62	40.92(-0.1)	40.97(-0.17)	40.5(-0.39)	40.34	-1.8	-18	21(1.1)	-50	[-5]	[-29]	[1]	-78	-138	DP	-0.4	OpenShort	(-3)	-19	31	-18	-20	-1.3,5	26
23	Mar/15	10	43.93	42.62	40.96(-0.19)	41.04(-0.24)	40.66(-0.61)	40.08	-1.9	-18	20(1)	-50	[-9]	[-42]	[-22]	-93	-170	DT	-1.4	HoldShort	(-7)	-30	-24	-31	-20	-2.2,12	26
24	Mar/15	9	43.93	42.62	41.04(-0.15)	41.14(-0.15)	40.91(-0.61)	40.28	-1.8	-18	19(1.6)	-50	[-7]	[-39]	[-35]	-73	-192	DT	-1.6	OpenShort?	(-8)	-30	-65	-30	-20	-2,27	26
25	Mar/14	15	44.26	42.94	41.1(-0.02)	41.2(-0.02)	41.16(-0.31)	40.83	-1.7	-17	17(-0.1)	-50	[-1]	[-20]	[-14]	-24	-129	DT	-0.9	OpenShort?	(-3)	-15	-16	-21	-20	-0.8,46	24

26	Mar/14	14	44.26	42.94	41.11(-0.15)	41.21(-0.02)	41.29(-0.36)	40.97	-1.6	-17	18(-3.8)	-50	[-7]	[-23]	[-10]	-1	28	DT	-0.9	OpenShort	(-1)	-17	-15	-17	-20	-0.4,59	24
27	Mar/14	13	44.26	42.94	41.17(-0.17)	41.22(0.17)	41.44(0.02)	41.1	-1.6	-17	21(-4.3)	-50	[-8]	[-1]	[-15]	17	155	DT	-0.8	OpenShort	(-7)	1	-31	-3	-20	-0.2,72	24
28	Mar/14	12	44.26	42.94	41.24(-0.17)	41.15(0.24)	41.43(0.15)	41.37	-1.4	-17	26(-4.5)	-50	[-8]	[7]	[-6]	40	237	RG	-0.1	Wait	(-6)	7	-19	8	-14	0.3,82	24
29	Mar/14	11	44.26	42.94	41.31(-0.19)	41.05(0.12)	41.37(0.34)	41.53	-1.4	-17	30(-6.1)	-50	[-9]	[13]	[10]	50	324	UR	0.3	SmallShort	(-8)	16	6	26	20	0.4,90	24
30	Mar/14	10	44.26	42.94	41.39(-0.27)	41(0.1)	41.23(0.19)	41.48	-1.4	-17	36(-7)	-50	[-13]	[4]	[-2]	26	338	RG	0.3	Wait	(-9)	9	-28	21	20	0.1,73	24

31	Mar/14	9	44.26	42.94	41.5(-0.22)	40.96(0.22)	41.15(0.37)	41.72	-1.3	-17	43(-5.7)	-50	[-11]	[16]	[38]	15	361	UR	0.7	SmallShort?	(-12)	18	80	21	20	0.3,57	24
32	Mar/13	15	44.55	43.31	41.59(-0.31)	40.87(-0.02)	41(0.29)	41.03	-1.9	-16	49(-8.2)	-50	[-15]	[6]	[3]	-29	252	UR	0	SmallShort?	(-16)	14	-6	9	20	-0.6,36	26
33	Mar/13	14	44.55	43.31	41.72(-0.29)	40.88(-0.17)	40.88(0.37)	41.08	-1.8	-16	57(-3.1)	-50	[-14]	[6]	[14]	-37	230	UR	0.2	SmallShort	(-16)	18	24	9	20	-0.6,28	26
34	Mar/13	13	44.55	43.31	41.84(-0.33)	40.95(-0.12)	40.73(-0.1)	40.87	-2	-16	60(-2.1)	-50	[-16]	[-16]	[-1]	-49	73	DT	0.1	OpenShort	(-16)	-5	-13	12	15	-0.9,24	26
35	Mar/13	12	44.55	43.31	41.98(-0.31)	40.95(0)	40.77(-0.02)	40.98	-1.9	-16	62(-1)	-50	[-15]	[-9]	[0]	-55	65	DT	0.2	OpenShort	(-15)	-1	-5	12	0	-0.9,18	26

36	Mar/13	11	44.55	43.31	42.11(-0.31)	41(-0.32)	40.78(0.07)	41.02	-1.9	-16	63(-1)	-45	[-15]	[-12]	[29]	-63	66	DP	0.2	OpenShort	(-15)	3	67	6	20	-0.9,10	26
37	Mar/13	10	44.55	43.31	42.24(-0.38)	41.13(-0.48)	40.75(-0.34)	40.45	-2.2	-16	64(1.9)	-50	[-18]	[-36]	[4]	-84	-125	DP	-0.2	OpenShort	(-19)	-16	15	0	-10	-1.5,4	26
38	Mar/13	9	44.55	43.31	42.4(-0.4)	41.33(-0.58)	40.89(-0.66)	40.32	-2.3	-16	62(3.8)	-50	[-19]	[-54]	[-32]	-90	-256	DT	-0.5	OpenShort?	(-20)	-31	-85	-0	-20	-1.8,5	26
39	Mar/10	15	44.84	43.68	42.57(-0.3)	41.57(-0.5)	41.16(-0.15)	41.05	-2.3	-17	59(-5.2)	-50	[-14]	[-26]	[1]	-80	-99	DP	-0.1	OpenShort?	(-16)	-7	-1	2	15	-1.4,5	23
40	Mar/10	14	44.84	43.68	42.7(-0.3)	41.78(-0.59)	41.22(-0.02)	41.06	-2.3	-17	64(3.3)	-50	[-14]	[-22]	[8]	-84	-85	DP	-0.1	OpenShort	(-14)	-1	24	-2	7	-1.5,4	23

41	Mar/10	13	44.84	43.68	42.83(-0.33)	42.03(-0.66)	41.23(-0.7)	40.85	-2.4	-17	61(5.6)	-50	[-16]	[-57]	[-15]	-89	-305	DT	-0.4	OpenShort	(-17)	-33	-35	4	-20	-1.9,9	23
42	Mar/10	12	44.84	43.68	42.97(-0.35)	42.31(-0.59)	41.52(-0.6)	41.15	-2.2	-17	55(3.5)	-50	[-17]	[-50]	[-24]	-86	-219	DT	-0.4	OpenShort	(-14)	-29	-63	15	-20	-2,14	23
43	Mar/10	11	44.84	43.68	43.12(-0.3)	42.56(-0.42)	41.77(-0.48)	41.7	-1.9	-17	51(2)	-50	[-14]	[-40]	[9]	-78	-150	DP	-0.1	OpenShort	(-15)	-23	36	10	-20	-1.6,12	23
44	Mar/10	10	44.84	43.68	43.25(-0.35)	42.74(-0.54)	41.97(-0.87)	41.39	-2.1	-17	49(5)	-50	[-17]	[-62]	[5]	-101	-296	BT	-0.7	OpenLong	(-15)	-41	40	2	-20	-2.2,4	23
45	Mar/10	9	44.84	43.68	43.4(-0.41)	42.97(-0.56)	42.34(-1.14)	41.05	-2.3	-17	44(10)	-50	[-20]	[-76]	[-62]	-130	-417	DT	-1.7	HoldShort?	(-20)	-54	-136	-7	-20	-3.2,0	23

46	Mar/9	15	45.2	43.96	43.58(-0.23)	43.21(-0.32)	42.83(-0.63)	42.25	-1.8	-17	34(2.4)	-50	[-11]	[-44]	[-16]	-108	-237	DT	-1	HoldShort?	(-14)	-30	-25	-6	-20	-2.3,0	23
47	Mar/9	14	45.2	43.96	43.68(-0.21)	43.35(-0.28)	43.1(-0.6)	42.47	-1.7	-17	32(4.9)	-50	[-10]	[-41]	[-18]	-108	-222	DT	-1.2	HoldShort	(-11)	-29	-27	-16	-20	-2.3,0	23
48	Mar/9	13	45.2	43.96	43.77(-0.21)	43.47(-0.23)	43.36(-0.34)	42.71	-1.5	-17	27(2.5)	-50	[-10]	[-28]	[-29]	-108	-117	DT	-1.5	HoldShort	(-8)	-16	-50	-36	-20	-2.4,2	23
49	Mar/9	12	45.2	43.96	43.86(-0.11)	43.57(-0.11)	43.51(-0.21)	43.16	-1.3	-17	25(1.3)	-50	[-5]	[-17]	[-22]	-89	-102	DT	-0.9	OpenShort	(-8)	-10	-42	-30	-20	-1.8,6	23
50	Mar/9	11	45.2	43.96	43.91(-0.11)	43.62(-0.02)	43.6(0.02)	43.54	-1	-17	23(-0.4)	-50	[-5]	[-4]	[-6]	-60	37	DT	-0.2	OpenShort	(-4)	1	-8	-20	-2	-1,15	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI