|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $42.2600 One month high (close): $48.4200
IBUY Daily Change: -3.18% Daily StdDev 2.09% IBUY EMA_5_Trend: -0.86% 10Minute StdDev: $0.637
Latest Price : $42.26(-3.18%) | Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.2)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 45.2 | 43.96 | 43.91(-0.11) | 43.62(-0.02) | 43.6(0.02) | 43.54 | -1 | | -17 | 23(-0.4) | -50 | [-5] | [-4] | [-2] | -60 | 38 | DT | -0.2 | OpenShort | | (-4) | 1 | -8 | 5 | -2 | -1,15 | 23 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.62(hourly_sma_10 0.18%) 43.91(hourly_sma_20 0.85%) 43.96(daily_ema_10 0.96%) 45.2(daily_ema_20 3.81%)
|
| | | 2 | Mar/9 | 10 | 45.2 | 43.96 | 43.96(-0.11) | 43.62(0) | 43.59(-0.02) | 43.61 | -1 | | -17 | 24(-1) | -50 | [-5] | [-6] | [-4] | -59 | 27 | DT | 0.1 | OpenShort | | (-5) | -1 | -13 | 5 | -2 | -0.9,14 | 23 | | 3 | Mar/9 | 9 | 45.2 | 43.96 | 44.01(-0.14) | 43.63(-0.11) | 43.6(0.02) | 43.73 | -0.9 | | -17 | 25(-3) | -50 | [-7] | [-7] | [11] | -55 | 87 | DP | 0.3 | OpenShort? | | (-5) | 1 | 22 | 10 | 20 | -0.7,13 | 23 | | 4 | Mar/8 | 15 | 45.55 | 44.23 | 44.07(-0.2) | 43.68(-0.16) | 43.59(-0.07) | 43.53 | -1.2 | | -17 | 28(-2.2) | -50 | [-10] | [-12] | [-2] | -74 | 65 | DT | -0.1 | OpenShort? | | (-8) | -3 | -10 | 3 | 9 | -1.2,6 | 25 | | 5 | Mar/8 | 14 | 45.55 | 44.23 | 44.16(-0.18) | 43.75(-0.18) | 43.62(-0.02) | 43.62 | -1.2 | | -17 | 30(-2.5) | -50 | [-9] | [-10] | [8] | -74 | 61 | DP | 0 | OpenShort | | (-10) | -1 | 17 | 3 | 18 | -1.1,4 | 25 | | | | |
| 6 | Mar/8 | 13 | 45.55 | 44.23 | 44.24(-0.18) | 43.83(-0.27) | 43.63(-0.09) | 43.47 | -1.2 | | -17 | 32(0.4) | -50 | [-9] | [-16] | [-7] | -84 | -8 | DT | -0.3 | HoldShort | | (-11) | -4 | -20 | 1 | -2 | -1.4,1 | 25 | | 7 | Mar/8 | 12 | 45.55 | 44.23 | 44.32(-0.16) | 43.95(-0.14) | 43.67(0.05) | 43.65 | -1.1 | | -17 | 32(-0.1) | -50 | [-8] | [-6] | [-1] | -82 | 26 | DT | -0 | HoldShort | | (-8) | 2 | -3 | 4 | -2 | -1.3,1 | 25 | | 8 | Mar/8 | 11 | 45.55 | 44.23 | 44.39(-0.16) | 44.01(-0.14) | 43.65(-0.27) | 43.68 | -1.1 | | -17 | 32(0.9) | -50 | [-8] | [-21] | [-2] | -82 | -66 | DT | 0.1 | HoldShort | | (-8) | -13 | 1 | 5 | -20 | -1.3,1 | 25 | | 9 | Mar/8 | 10 | 45.55 | 44.23 | 44.46(-0.13) | 44.07(-0.18) | 43.77(-0.25) | 43.67 | -1.1 | | -17 | 31(1.5) | -50 | [-6] | [-21] | [-0] | -87 | -111 | DT | -0.2 | OpenShort | | (-8) | -12 | 1 | 7 | -18 | -1.5,1 | 25 | | 10 | Mar/8 | 11 | 45.55 | 44.23 | 44.52(-0.13) | 44.15(-0.14) | 43.88(-0.36) | 43.66 | -1.1 | | -17 | 30(2.1) | -50 | [-6] | [-25] | [-6] | -93 | -150 | DT | -0.4 | OpenShort | | (-6) | -18 | -1 | -7 | -20 | -1.7,0 | 25 | | | | |
| 11 | Mar/8 | 10 | 45.55 | 44.23 | 44.58(-0.11) | 44.21(-0.18) | 44.04(-0.45) | 43.67 | -1.1 | | -17 | 28(3.3) | -50 | [-5] | [-30] | [-5] | -98 | -202 | DT | -0.8 | OpenShort | | (-6) | -22 | 1 | -12 | -20 | -2,2 | 25 | | 12 | Mar/8 | 9 | 45.55 | 44.23 | 44.63(-0.13) | 44.29(-0.23) | 44.24(-0.29) | 43.66 | -1.1 | | -17 | 24(3.6) | -50 | [-6] | [-24] | [-28] | -107 | -161 | DT | -1.4 | HoldShort? | | (-6) | -14 | -57 | -23 | -20 | -2.4,3 | 25 | | 13 | Mar/7 | 15 | 45.86 | 44.41 | 44.69(-0.04) | 44.39(-0.18) | 44.24(0) | 44.19 | -0.9 | | -17 | 21(3.4) | -50 | [-2] | [-7] | [-1] | -73 | -68 | DT | -0.5 | OpenShort? | | (-3) | 0 | -2 | -14 | 20 | -1.4,12 | 32 | | 14 | Mar/7 | 14 | 45.86 | 44.41 | 44.71(0.02) | 44.47(-0.25) | 44.37(-0.11) | 44.21 | -0.9 | | -17 | 17(-0.7) | -50 | [1] | [-13] | [-9] | -62 | -160 | DR | -0.5 | OpenShort | | (-2) | -5 | -27 | -3 | 0 | -1.5,26 | 32 | | 15 | Mar/7 | 13 | 45.86 | 44.41 | 44.7(0.07) | 44.58(-0.16) | 44.42(0.09) | 44.46 | -0.7 | | -17 | 18(-1.8) | -40 | [3] | [-0] | [-4] | -38 | -98 | DR | 0.1 | OpenShort | | (2) | 4 | -20 | 8 | 18 | -0.7,30 | 32 | | | | |
| 16 | Mar/7 | 12 | 45.86 | 44.41 | 44.67(0.09) | 44.65(-0.09) | 44.38(0.09) | 44.65 | -0.6 | | -17 | 20(-2.7) | -10 | [4] | [1] | [11] | -32 | -69 | RG | 0.7 | Wait | | (3) | 4 | 31 | -1 | 16 | -0.1,21 | 32 | | 17 | Mar/7 | 11 | 45.86 | 44.41 | 44.63(0.09) | 44.69(-0.16) | 44.34(-0.11) | 44.36 | -0.8 | | -17 | 23(-3.4) | -30 | [4] | [-10] | [5] | -53 | -182 | RG | 0 | Wait | | (3) | -5 | 24 | -9 | -14 | -0.6,12 | 32 | | 18 | Mar/7 | 10 | 45.86 | 44.41 | 44.59(0.09) | 44.76(-0.16) | 44.39(-0.36) | 44.14 | -0.9 | | -17 | 26(-2.5) | -50 | [4] | [-22] | [-21] | -61 | -285 | DR | -0.5 | OpenShort | | (4) | -18 | -36 | -23 | -20 | -0.9,12 | 32 | | 19 | Mar/7 | 9 | 45.86 | 44.41 | 44.55(0.11) | 44.83(-0.11) | 44.55(-0.4) | 44.48 | -0.7 | | -17 | 28(-2.6) | -45 | [5] | [-23] | [-1] | -29 | -236 | DR | -0.1 | OpenShort? | | (5) | -20 | 17 | -21 | -20 | -0.1,24 | 32 | | 20 | Mar/6 | 15 | 46.15 | 44.51 | 44.5(0.09) | 44.88(-0.13) | 44.73(-0.45) | 44.32 | -0.9 | | -19 | 31(0) | -50 | [4] | [-27] | [-15] | -27 | -248 | DR | -0.7 | OpenShort? | | (4) | -22 | -15 | -31 | -20 | -0.3,31 | 39 | | | | |
| 21 | Mar/6 | 14 | 46.15 | 44.51 | 44.46(0.09) | 44.94(-0.07) | 44.93(-0.24) | 44.46 | -0.8 | | -19 | 31(-1.2) | -50 | [4] | [-15] | [-15] | 7 | -153 | DR | -0.7 | OpenShort | | (6) | -12 | -15 | -26 | -20 | 0,57 | 39 | | 22 | Mar/6 | 13 | 46.15 | 44.51 | 44.42(0.09) | 44.97(-0.04) | 45.04(-0.22) | 44.6 | -0.8 | | -19 | 32(-0.6) | -50 | [4] | [-13] | [-21] | 35 | -109 | DR | -0.7 | OpenShort | | (5) | -11 | -43 | -19 | -20 | 0.3,77 | 39 | | 23 | Mar/6 | 12 | 46.15 | 44.51 | 44.38(0.14) | 44.99(0.09) | 45.14(0.04) | 45.01 | -0.6 | | -19 | 33(0.4) | -45 | [7] | [3] | [-12] | 67 | 8 | CR | -0.2 | HoldShort | | (8) | 2 | -29 | -6 | -15 | 0.9,94 | 39 | | 24 | Mar/6 | 11 | 46.15 | 44.51 | 44.32(0.18) | 44.95(0.29) | 45.12(0.2) | 45.28 | -0.4 | | -19 | 32(1.6) | -5 | [9] | [16] | [-2] | 85 | 86 | CR | 0.2 | OpenShort | | (8) | 10 | -1 | -2 | -11 | 1.4,100 | 39 | | 25 | Mar/6 | 10 | 46.15 | 44.51 | 44.24(0.14) | 44.82(0.29) | 45.03(0.18) | 45.29 | -0.4 | | -19 | 31(2.1) | 5 | [7] | [15] | [11] | 93 | 143 | RG | 0.4 | Wait | | (9) | 9 | 30 | 0 | 18 | 1.7,100 | 39 | | | | |
| 26 | Mar/6 | 9 | 46.15 | 44.51 | 44.18(0.09) | 44.69(0.27) | 44.95(0.11) | 45.01 | -0.6 | | -19 | 29(1.5) | -35 | [4] | [10] | [-2] | 85 | 125 | CR | 0.1 | OpenShort? | | (5) | 5 | -2 | -1 | -9 | 1.4,100 | 39 | | 27 | Mar/3 | 15 | 46.47 | 44.72 | 44.14(0.07) | 44.57(0.36) | 44.9(0.11) | 45.03 | -0.6 | | -20 | 27(3.8) | -30 | [3] | [12] | [2] | 90 | 156 | RG | 0.2 | Wait? | | (5) | 5 | 5 | 0 | -2 | 1.6,100 | 44 | | 28 | Mar/3 | 14 | 46.47 | 44.72 | 44.11(0.05) | 44.41(0.34) | 44.85(0.18) | 44.98 | -0.7 | | -20 | 23(1.1) | -30 | [2] | [15] | [5] | 93 | 196 | RG | 0.2 | Wait | | (2) | 9 | 10 | 2 | 20 | 1.7,100 | 44 | | 29 | Mar/3 | 13 | 46.47 | 44.72 | 44.09(0.02) | 44.26(0.29) | 44.77(0.36) | 44.88 | -0.7 | | -20 | 22(0.8) | -35 | [1] | [22] | [4] | 89 | 249 | RG | 0.2 | Wait | | (2) | 17 | 2 | 4 | 20 | 1.6,99 | 44 | | 30 | Mar/3 | 12 | 46.47 | 44.72 | 44.08(0.05) | 44.13(0.36) | 44.61(0.41) | 44.86 | -0.7 | | -20 | 22(1) | -15 | [2] | [26] | [8] | 89 | 232 | RG | 0.5 | Wait | | (1) | 20 | 10 | 12 | 20 | 1.6,99 | 44 | | | | |
| 31 | Mar/3 | 11 | 46.47 | 44.72 | 44.08(0) | 43.97(0.25) | 44.43(0.43) | 44.76 | -0.8 | | -20 | 21(0.4) | -30 | [0] | [24] | [10] | 87 | 269 | UR | 0.7 | SmallShort | | (1) | 21 | -2 | 28 | 20 | 1.5,99 | 44 | | 32 | Mar/3 | 10 | 46.47 | 44.72 | 44.06(0.07) | 43.86(0.23) | 44.24(0.61) | 44.78 | -0.8 | | -20 | 20(1.3) | 5 | [3] | [33] | [21] | 76 | 242 | RG | 1.2 | SmallShort | | (1) | 29 | 21 | 33 | 20 | 1.6,86 | 44 | | 33 | Mar/3 | 9 | 46.47 | 44.72 | 44.03(0.05) | 43.76(0.16) | 43.97(0.48) | 44.58 | -0.8 | | -20 | 19(0.6) | -0 | [2] | [25] | [30] | 52 | 191 | RG | 1.4 | SmallShort? | | (1) | 23 | 54 | 34 | 20 | 1.3,69 | 44 | | 34 | Mar/2 | 15 | 46.83 | 44.93 | 44.01(-0.02) | 43.69(0.07) | 43.76(0.27) | 44.08 | -1.1 | | -21 | 18(2.4) | -25 | [-1] | [11] | [12] | 4 | 110 | UR | 0.8 | SmallShort? | | (0) | 13 | 12 | 25 | 20 | 0.2,49 | 30 | | 35 | Mar/2 | 14 | 46.83 | 44.93 | 44.02(-0.02) | 43.66(-0.02) | 43.64(0.28) | 43.97 | -1.1 | | -21 | 16(-0.3) | -25 | [-1] | [9] | [15] | -22 | 82 | UR | 0.8 | SmallShort | | (-1) | 13 | 24 | 20 | 20 | -0.1,31 | 30 | | | | |
| 36 | Mar/2 | 13 | 46.83 | 44.93 | 44.03(-0.07) | 43.67(-0.11) | 43.52(0.07) | 43.75 | -1.2 | | -21 | 16(0.1) | -45 | [-3] | [-4] | [14] | -49 | 26 | DP | 0.6 | OpenShort | | (-3) | 3 | 26 | 14 | 20 | -0.7,19 | 30 | | 37 | Mar/2 | 12 | 46.83 | 44.93 | 44.06(-0.09) | 43.72(-0.21) | 43.49(-0.16) | 43.51 | -1.3 | | -21 | 16(0.8) | -50 | [-4] | [-18] | [4] | -71 | -70 | DP | 0 | OpenShort | | (-4) | -8 | 1 | 13 | 19 | -1.3,12 | 30 | | 38 | Mar/2 | 11 | 46.83 | 44.93 | 44.1(-0.07) | 43.81(-0.25) | 43.56(-0.14) | 43.5 | -1.3 | | -21 | 15(0.8) | -50 | [-3] | [-17] | [2] | -81 | -106 | DP | -0.2 | OpenShort | | (-4) | -7 | 3 | 5 | -2 | -1.5,7 | 30 | | 39 | Mar/2 | 10 | 46.83 | 44.93 | 44.13(-0.09) | 43.92(-0.25) | 43.62(-0.14) | 43.47 | -1.3 | | -21 | 14(1.3) | -50 | [-4] | [-18] | [3] | -92 | -95 | DP | -0.4 | OpenShort | | (-4) | -7 | 14 | -4 | -12 | -1.8,3 | 30 | | 40 | Mar/2 | 9 | 46.83 | 44.93 | 44.17(-0.09) | 44.03(-0.27) | 43.68(-0.32) | 43.34 | -1.4 | | -21 | 13(2.3) | -50 | [-4] | [-27] | [-17] | -111 | -180 | DT | -1 | HoldShort? | | (-4) | -15 | -33 | -12 | -20 | -2.5,2 | 30 | | | | |
| 41 | Mar/1 | 14 | 47.13 | 45.3 | 44.17(0) | 44.15(-0.23) | 43.82(-0.27) | 43.64 | -1.4 | | -19 | 11(0) | -50 | [0] | [-22] | [-11] | -97 | -197 | DR | -0.6 | HoldShort | | (-3) | -13 | -20 | -8 | -20 | -2.1,6 | 26 | | 42 | Mar/1 | 13 | 47.13 | 45.3 | 44.21(0.05) | 44.25(-0.11) | 43.94(-0.27) | 43.82 | -1.3 | | -19 | 11(-1.2) | -50 | [2] | [-19] | [-7] | -79 | -208 | DR | -0.4 | HoldShort | | (1) | -13 | -3 | -18 | -20 | -1.4,6 | 26 | | 43 | Mar/1 | 12 | 47.13 | 45.3 | 44.19(0.05) | 44.3(-0.07) | 44.06(-0.34) | 43.85 | -1.3 | | -19 | 12(-1.2) | -50 | [2] | [-21] | [-7] | -75 | -217 | DR | -0.7 | HoldShort | | (2) | -16 | 10 | -34 | -20 | -1.1,3 | 26 | | 44 | Mar/1 | 11 | 47.13 | 45.3 | 44.19(0) | 44.33(-0.09) | 44.21(-0.38) | 43.76 | -1.3 | | -19 | 13(-0.2) | -50 | [0] | [-24] | [-23] | -72 | -187 | DR | -1.3 | OpenShort | | (2) | -18 | -28 | -44 | -20 | -1.2,8 | 26 | | 45 | Mar/1 | 10 | 47.13 | 45.3 | 44.17(0.05) | 44.37(-0.07) | 44.38(-0.25) | 44.02 | -1.2 | | -19 | 13(-0.4) | -50 | [2] | [-17] | [-18] | -25 | -143 | DR | -1 | OpenShort | | (1) | -12 | -25 | -36 | -20 | -0.4,35 | 26 | | | | |
| 46 | Mar/1 | 9 | 47.13 | 45.3 | 44.15(0.07) | 44.37(0) | 44.49(-0.13) | 44.25 | -1.1 | | -19 | 14(-0.7) | -50 | [3] | [-9] | [-11] | 27 | -83 | DR | -0.7 | OpenShort? | | (3) | -6 | -20 | -17 | -11 | 0.3,69 | 26 | | 47 | Feb/28 | 15 | 47.39 | 45.65 | 44.12(0.07) | 44.4(0.02) | 44.49(0) | 44.44 | -1.2 | | -16 | 15(-0.6) | -45 | [3] | [-1] | [-7] | 61 | 1 | DR | -0.3 | OpenShort? | | (4) | 0 | -18 | -3 | -9 | 0.9,88 | 24 | | 48 | Feb/28 | 14 | 47.39 | 45.65 | 44.09(-0.05) | 44.39(0.09) | 44.55(0.22) | 44.61 | -1.1 | | -16 | 15(-1.7) | -50 | [-2] | [9] | [6] | 83 | 223 | UR | 0.2 | SmallShort | | (5) | 10 | 0 | 28 | 20 | 1.4,98 | 24 | | 49 | Feb/28 | 13 | 47.39 | 45.65 | 44.11(-0.05) | 44.35(0.11) | 44.45(0.2) | 44.61 | -1.1 | | -16 | 17(-0.8) | -50 | [-2] | [9] | [8] | 78 | 207 | UR | 0.4 | SmallShort | | (-3) | 9 | 10 | 26 | 11 | 1.2,98 | 24 | | 50 | Feb/28 | 12 | 47.39 | 45.65 | 44.11(0) | 44.3(0.09) | 44.36(0.09) | 44.52 | -1.2 | | -16 | 18(0.1) | -40 | [0] | [4] | [4] | 71 | 113 | UR | 0.4 | SmallShort | | (-2) | 4 | -6 | 24 | 20 | 0.9,98 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|