|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $44.1800 One month high (close): $52.7300
IBUY Daily Change: 1.57% Daily StdDev 2.3% IBUY EMA_5_Trend: -1.23% 10Minute StdDev: $0.3058
Latest Price : $47.28(1.57%) | Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($1.3) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.9)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.4
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 48.07 | 49.08 | 46.99(-0.25) | 46.85(0.09) | 46.84(-0.26) | 46.61 | -0.7 | | 7 | 34(-5.2) | -50 | [-11] | [-13] | [-10] | -9 | 138 | DT | -0.3 | OpenShort | | (-10) | -11 | -22 | 1 | -20 | -0.5,54 | 55 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces: 46.85(hourly_sma_10 0.51%) 48.07(daily_ema_20 3.13%)
Down Forces:
Support Levels:
Resistance Levels: 46.99(hourly_sma_20 0.82%) 49.08(weak_daily_ema_10 5.3%)
|
| | | 2 | Feb/14 | 10 | 48.07 | 49.08 | 47.11(-0.21) | 46.81(0.13) | 46.96(-0.04) | 46.88 | -0.6 | | 7 | 39(-4.6) | -15 | [-9] | [-2] | [3] | -6 | 184 | DP | -0.1 | OpenShort | | (-9) | -2 | 11 | 6 | -20 | -0.3,52 | 55 | | 3 | Feb/14 | 9 | 48.07 | 49.08 | 47.21(-0.32) | 46.75(0.06) | 46.98(-0.04) | 46.74 | -0.6 | | 7 | 44(-6.2) | -25 | [-14] | [-5] | [-5] | -23 | 263 | DT | -0.3 | OpenShort? | | (-9) | -2 | -13 | 2 | -6 | -0.5,40 | 55 | | 4 | Feb/13 | 15 | 48 | 49.26 | 47.36(-0.32) | 46.72(0.11) | 47(0.09) | 46.91 | -0.5 | | 7 | 50(-4.8) | -10 | [-14] | [2] | [-2] | -13 | 301 | RG | -0.1 | Wait? | | (-11) | 4 | -11 | 9 | 0 | -0.4,47 | 52 | | 5 | Feb/13 | 14 | 48 | 49.26 | 47.51(-0.23) | 46.67(0.13) | 46.96(0.23) | 47.05 | -0.4 | | 7 | 55(-2.9) | 0 | [-10] | [9] | [1] | -25 | 236 | UR | 0.1 | SmallShort | | (-12) | 10 | -9 | 10 | 20 | -0.4,35 | 52 | | | | |
| 6 | Feb/13 | 13 | 48 | 49.26 | 47.62(-0.25) | 46.61(0.06) | 46.85(0.39) | 47.16 | -0.4 | | 7 | 58(-2.8) | 20 | [-11] | [15] | [11] | -30 | 303 | UR | 0.2 | SmallShort | | (-9) | 17 | 7 | 12 | 20 | -0.4,30 | 52 | | 7 | Feb/13 | 12 | 48 | 49.26 | 47.74(-0.25) | 46.58(0.04) | 46.67(0.34) | 47.07 | -0.4 | | 7 | 61(-1.9) | 20 | [-11] | [12] | [13] | -41 | 250 | UR | 0.3 | SmallShort | | (-10) | 15 | 20 | 12 | 20 | -0.5,22 | 52 | | 8 | Feb/13 | 11 | 48 | 49.26 | 47.86(-0.27) | 46.56(-0.3) | 46.51(0.15) | 46.82 | -0.5 | | 7 | 63(-1.3) | 10 | [-12] | [-4] | [14] | -56 | 138 | RG | 0.2 | Wait | | (-10) | 7 | 13 | 10 | 20 | -0.8,14 | 52 | | 9 | Feb/13 | 10 | 48 | 49.26 | 47.99(-0.29) | 46.7(-0.43) | 46.44(0.13) | 46.66 | -0.6 | | 7 | 64(0.2) | 15 | [-13] | [-8] | [11] | -67 | 97 | RG | 0.2 | Wait | | (-12) | 6 | 9 | 7 | 20 | -1,8 | 52 | | 10 | Feb/13 | 9 | 48 | 49.26 | 48.13(-0.37) | 46.9(-0.49) | 46.38(0.02) | 46.55 | -0.7 | | 7 | 64(-0.3) | 15 | [-16] | [-15] | [14] | -77 | 106 | RG | 0.1 | Wait? | | (-12) | 1 | 24 | 5 | 20 | -1.2,3 | 52 | | | | |
| 11 | Feb/10 | 15 | 47.96 | 49.45 | 48.31(-0.37) | 47.13(-0.57) | 46.37(-0.28) | 46.25 | -0.8 | | 7 | 64(3.3) | -25 | [-16] | [-30] | [-2] | -87 | -80 | DT | -0.1 | OpenShort? | | (-15) | -12 | -5 | 5 | -11 | -1.5,1 | 50 | | 12 | Feb/10 | 14 | 47.96 | 49.45 | 48.49(-0.37) | 47.4(-0.59) | 46.5(-0.24) | 46.31 | -0.7 | | 7 | 61(3) | -30 | [-15] | [-27] | [-7] | -89 | -106 | DT | -0.1 | OpenShort | | (-15) | -10 | -12 | 7 | -20 | -1.6,1 | 50 | | 13 | Feb/10 | 13 | 47.96 | 49.45 | 48.67(-0.33) | 47.68(-0.65) | 46.61(-0.77) | 46.46 | -0.7 | | 7 | 58(4.1) | -35 | [-14] | [-50] | [2] | -92 | -297 | DP | -0.1 | OpenShort | | (-14) | -32 | 10 | 7 | -20 | -1.7,1 | 50 | | 14 | Feb/10 | 12 | 47.96 | 49.45 | 48.83(-0.31) | 47.99(-0.74) | 46.97(-0.97) | 46.33 | -0.7 | | 7 | 54(6.7) | -40 | [-13] | [-60] | [-10] | -102 | -435 | DT | -0.5 | HoldShort | | (-13) | -40 | -14 | 11 | -20 | -2.1,1 | 50 | | 15 | Feb/10 | 11 | 47.96 | 49.45 | 48.98(-0.35) | 48.35(-0.6) | 47.43(-0.98) | 46.5 | -0.7 | | 7 | 47(6.9) | -40 | [-15] | [-58] | [-22] | -109 | -392 | DT | -0.9 | HoldShort | | (-12) | -41 | -32 | 1 | -20 | -2.4,1 | 50 | | | | |
| 16 | Feb/10 | 10 | 47.96 | 49.45 | 49.15(-0.26) | 48.64(-0.53) | 47.9(-0.85) | 46.9 | -0.5 | | 7 | 40(7.7) | -40 | [-11] | [-50] | [-9] | -114 | -409 | DT | -1.1 | HoldShort | | (-12) | -35 | 5 | -2 | -20 | -2.6,1 | 50 | | 17 | Feb/10 | 9 | 47.96 | 49.45 | 49.28(-0.24) | 48.9(-0.53) | 48.31(-0.88) | 46.84 | -0.5 | | 7 | 32(11.7) | -40 | [-10] | [-51] | [-54] | -135 | -479 | DT | -2.1 | HoldShort? | | (-10) | -36 | -111 | -12 | -20 | -3.4,0 | 50 | | 18 | Feb/9 | 15 | 47.92 | 49.76 | 49.4(-0.14) | 49.16(-0.24) | 48.74(-0.55) | 48.28 | 0.2 | | 12 | 21(3.9) | -15 | [-6] | [-28] | [-16] | -113 | -227 | DT | -1 | HoldShort? | | (-4) | -23 | -25 | -10 | -20 | -2.5,0 | 63 | | 19 | Feb/9 | 14 | 47.92 | 49.76 | 49.47(-0.14) | 49.28(-0.18) | 49.01(-0.53) | 48.61 | 0.3 | | 12 | 17(1.6) | -10 | [-5] | [-23] | [-14] | -108 | -165 | DT | -1.1 | HoldShort | | (-4) | -19 | -18 | -17 | -20 | -2.3,0 | 63 | | 20 | Feb/9 | 13 | 47.92 | 49.76 | 49.54(-0.14) | 49.37(-0.24) | 49.27(-0.22) | 48.85 | 0.4 | | 12 | 15(0.8) | 15 | [-5] | [-12] | [-8] | -100 | -59 | RG | -1.2 | SmallLong | | (-5) | -8 | -7 | -30 | -12 | -2,0 | 63 | | | | |
| 21 | Feb/9 | 12 | 47.92 | 49.76 | 49.61(-0.1) | 49.49(-0.2) | 49.38(-0.22) | 48.95 | 0.5 | | 12 | 14(1.1) | 15 | [-4] | [-11] | [-11] | -83 | -87 | RG | -1.3 | SmallLong | | (-5) | -8 | -6 | -31 | -20 | -2,17 | 63 | | 22 | Feb/9 | 11 | 47.92 | 49.76 | 49.66(-0.12) | 49.59(-0.16) | 49.49(-0.18) | 49.03 | 0.5 | | 12 | 13(0.4) | 0 | [-4] | [-9] | [-17] | -57 | -57 | RG | -1.5 | SmallLong | | (-4) | -7 | -44 | -0 | -20 | -2.1,46 | 63 | | 23 | Feb/9 | 10 | 47.92 | 49.76 | 49.72(-0.04) | 49.59(0) | 49.58(0.04) | 49.62 | 0.7 | | 12 | 13(-0.6) | 35 | [-1] | [2] | [-6] | -9 | 29 | RG | 0.1 | Wait | | (-2) | 1 | -22 | 11 | -10 | -0.3,49 | 63 | | 24 | Feb/9 | 9 | 47.92 | 49.76 | 49.74(-0.02) | 49.67(0.12) | 49.56(0.2) | 49.91 | 0.9 | | 12 | 13(-0.2) | 50 | [-1] | [10] | [17] | 10 | 97 | UR | 1.2 | SmallShort? | | (-1) | 7 | 41 | 20 | 0 | 0.6,45 | 63 | | 25 | Feb/8 | 15 | 47.71 | 49.67 | 49.75(-0.1) | 49.61(-0.1) | 49.46(-0.26) | 49.37 | 0.7 | | 14 | 14(0.3) | 10 | [-4] | [-10] | [-5] | -56 | -45 | RG | -0.3 | Wait? | | (-3) | -9 | -10 | -9 | 0 | -1.2,24 | 71 | | | | |
| 26 | Feb/8 | 14 | 47.71 | 49.67 | 49.8(-0.14) | 49.61(0) | 49.59(-0.18) | 49.5 | 0.7 | | 14 | 13(-3.6) | 15 | [-5] | [-6] | [-2] | -43 | 29 | RG | -0.3 | Wait | | (-3) | -6 | 3 | -7 | -20 | -0.9,30 | 71 | | 27 | Feb/8 | 13 | 47.71 | 49.67 | 49.87(-0.18) | 49.66(0.04) | 49.68(-0.18) | 49.46 | 0.7 | | 14 | 17(-3.2) | -0 | [-6] | [-5] | [-8] | -50 | 49 | RG | -0.5 | Wait | | (-6) | -6 | -6 | -18 | -20 | -1,25 | 71 | | 28 | Feb/8 | 12 | 47.71 | 49.67 | 49.96(-0.2) | 49.64(-0.02) | 49.68(0) | 49.54 | 0.8 | | 14 | 20(-4.3) | 25 | [-7] | [-0] | [1] | -29 | 111 | UR | -0.5 | SmallShort | | (-7) | 0 | 7 | -4 | -4 | -0.9,44 | 71 | | 29 | Feb/8 | 11 | 47.71 | 49.67 | 50.06(-0.3) | 49.65(-0.14) | 49.68(0) | 49.44 | 0.7 | | 14 | 24(-7) | -20 | [-11] | [-3] | [-14] | -21 | 165 | DT | -0.6 | OpenShort | | (-8) | 0 | -42 | 6 | -12 | -1,54 | 71 | | 30 | Feb/8 | 10 | 47.71 | 49.67 | 50.21(-0.24) | 49.72(-0.02) | 49.77(0.06) | 50.01 | 0.9 | | 14 | 31(-5.7) | 25 | [-9] | [2] | [9] | 3 | 202 | UR | 0.3 | SmallShort | | (-10) | 2 | 5 | 20 | 20 | -0.3,60 | 71 | | | | |
| 31 | Feb/8 | 9 | 47.71 | 49.67 | 50.33(-0.22) | 49.72(0) | 49.74(0.2) | 49.94 | 0.9 | | 14 | 37(-3.1) | 25 | [-8] | [7] | [7] | -18 | 178 | UR | 0.2 | SmallShort? | | (-10) | 7 | 3 | 18 | 20 | -0.4,42 | 71 | | 32 | Feb/7 | 15 | 47.4 | 49.45 | 50.44(-0.18) | 49.73(-0.06) | 49.64(0.28) | 49.9 | 1 | | 16 | 40(1.3) | 50 | [-6] | [10] | [12] | -38 | 129 | UR | 0.3 | SmallShort? | | (-9) | 10 | 25 | 7 | 20 | -0.6,27 | 70 | | 33 | Feb/7 | 14 | 47.4 | 49.45 | 50.53(-0.3) | 49.76(-0.12) | 49.5(-0.08) | 49.57 | 0.8 | | 16 | 39(-1.8) | 20 | [-11] | [-5] | [7] | -58 | 79 | RG | 0.1 | Wait | | (-8) | -3 | 19 | 7 | 0 | -0.9,15 | 70 | | 34 | Feb/7 | 13 | 47.4 | 49.45 | 50.68(-0.3) | 49.82(-0.08) | 49.54(-0.14) | 49.32 | 0.7 | | 16 | 41(-2.8) | -15 | [-11] | [-6] | [-17] | -71 | -15 | DT | -0.2 | OpenShort | | (-12) | -5 | -45 | 6 | -20 | -1.3,12 | 70 | | 35 | Feb/7 | 12 | 47.4 | 49.45 | 50.83(-0.39) | 49.86(-0.14) | 49.61(-0.22) | 49.92 | 1 | | 16 | 43(-3.5) | 25 | [-14] | [-11] | [14] | -58 | 143 | RG | 0.3 | Wait | | (-11) | -8 | 32 | 8 | 20 | -0.8,12 | 70 | | | | |
| 36 | Feb/7 | 11 | 47.4 | 49.45 | 51.03(-0.35) | 49.93(-0.3) | 49.72(-0.2) | 49.49 | 0.8 | | 16 | 47(-1) | 20 | [-13] | [-13] | [7] | -80 | -12 | RG | -0.2 | Wait | | (-15) | -7 | 20 | 0 | 2 | -1.3,3 | 70 | | 37 | Feb/7 | 10 | 47.4 | 49.45 | 51.21(-0.37) | 50.08(-0.4) | 49.82(-0.4) | 49.23 | 0.7 | | 16 | 48(0.8) | -25 | [-13] | [-22] | [-15] | -89 | -129 | DT | -0.5 | HoldShort | | (-15) | -14 | -35 | -3 | -20 | -1.6,1 | 70 | | 38 | Feb/7 | 9 | 47.4 | 49.45 | 51.4(-0.31) | 50.28(-0.38) | 50.02(-0.18) | 49.69 | 0.9 | | 16 | 47(1) | -5 | [-11] | [-13] | [-9] | -82 | -77 | RG | -0.3 | Wait? | | (-13) | -6 | -26 | 1 | -4 | -1.4,3 | 70 | | 39 | Feb/6 | 15 | 47 | 49.13 | 51.56(-0.27) | 50.47(-0.45) | 50.02(0) | 50.04 | 1.1 | | 17 | 46(3.4) | 15 | [-10] | [-8] | [1] | -80 | -32 | RG | -0.1 | Wait? | | (-11) | 0 | -8 | -1 | 20 | -1.3,3 | 67 | | 40 | Feb/6 | 14 | 47 | 49.13 | 51.7(-0.04) | 50.7(-0.45) | 50.11(-0.06) | 50.15 | 1.1 | | 17 | 43(0.9) | 50 | [-1] | [-8] | [5] | -79 | -276 | RG | 0 | Wait | | (-10) | -2 | 12 | 0 | 8 | -1.3,4 | 67 | | | | |
| 41 | Feb/6 | 13 | 47 | 49.13 | 51.72(0.04) | 50.93(-0.41) | 50.14(-0.42) | 49.99 | 1.1 | | 17 | 42(-1.3) | 50 | [1] | [-19] | [-9] | -85 | -467 | DR | -0.1 | HoldShort | | (-2) | -15 | -18 | -4 | -20 | -1.5,3 | 67 | | 42 | Feb/6 | 12 | 47 | 49.13 | 51.7(0.12) | 51.14(-0.33) | 50.35(-0.38) | 50.23 | 1.2 | | 17 | 43(-3.3) | 50 | [4] | [-15] | [-4] | -77 | -487 | DR | -0.1 | HoldShort | | (2) | -14 | 7 | -9 | -20 | -1.2,3 | 67 | | 43 | Feb/6 | 11 | 47 | 49.13 | 51.64(0.12) | 51.31(-0.45) | 50.54(-0.61) | 50.13 | 1.1 | | 17 | 46(-3.5) | 50 | [4] | [-26] | [-6] | -79 | -551 | DR | -0.3 | HoldShort | | (5) | -22 | 7 | -18 | -20 | -1.2,1 | 67 | | 44 | Feb/6 | 10 | 47 | 49.13 | 51.58(0.12) | 51.54(-0.52) | 50.85(-0.88) | 50.04 | 1.1 | | 17 | 50(-3) | 45 | [4] | [-37] | [-18] | -73 | -625 | DR | -0.6 | OpenShort | | (5) | -31 | -22 | -24 | -20 | -1.1,5 | 67 | | 45 | Feb/6 | 9 | 47 | 49.13 | 51.52(0.12) | 51.81(-0.59) | 51.3(-0.81) | 50.33 | 1.2 | | 17 | 53(-3) | 35 | [4] | [-35] | [-28] | -51 | -539 | DR | -0.7 | OpenShort? | | (5) | -29 | -51 | -25 | -20 | -0.8,19 | 67 | | | | |
| 46 | Feb/3 | 15 | 46.58 | 48.82 | 51.46(0.21) | 52.12(-0.4) | 51.72(-0.42) | 51.03 | 1.6 | | 20 | 56(-1.5) | 50 | [8] | [-16] | [-12] | -25 | -381 | DR | -0.4 | OpenShort? | | (8) | -15 | -11 | -23 | -20 | -0.3,33 | 70 | | 47 | Feb/3 | 14 | 46.58 | 48.82 | 51.35(0.25) | 52.33(-0.36) | 51.94(-0.25) | 51.18 | 1.6 | | 20 | 57(-3.6) | 50 | [9] | [-9] | [-19] | -1 | -329 | DR | -0.5 | OpenShort | | (9) | -9 | -29 | -14 | -20 | -0.1,52 | 70 | | 48 | Feb/3 | 13 | 46.58 | 48.82 | 51.22(0.27) | 52.52(-0.27) | 52.07(-0.33) | 51.58 | 1.7 | | 20 | 61(-2.7) | 50 | [10] | [-10] | [-23] | 25 | -266 | DR | -0.3 | OpenShort | | (12) | -12 | -57 | 8 | -20 | 0.2,70 | 70 | | 49 | Feb/3 | 12 | 46.58 | 48.82 | 51.08(0.35) | 52.66(-0.06) | 52.24(-0.17) | 52.38 | 2 | | 20 | 64(-1.6) | 50 | [13] | [0] | [-0] | 44 | -127 | UT | 0.1 | OpenLong | | (14) | -6 | -4 | 15 | -19 | 0.7,76 | 70 | | 50 | Feb/3 | 11 | 46.58 | 48.82 | 50.9(0.37) | 52.69(0.34) | 52.33(-0.36) | 52.43 | 2 | | 20 | 65(-0.8) | 50 | [13] | [1] | [0] | 42 | -141 | UT | 0.1 | OpenLong | | (14) | -13 | 22 | 14 | -20 | 0.8,72 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|