IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.8900 One month high (close): $44.3400

IBUY Daily Change: -0.6% Daily StdDev 3.04% IBUY EMA_5_Trend: -0.82% 10Minute StdDev: $1.0434

Latest Price : $39.89(-0.6%)

Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.51%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	13	41.85	41.5	40.96(-0.29)	40.05(-0.25)	39.85(-0.28)	39.72	-1.9	-6	89(1.2)	-50	[-10]	[-18]	[-0]	-80	-74	DT	-0.1	OpenShort	(-9)	-9	-3	2	3	-1.2,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.05(hourly_sma_10 0.83%) 40.96(hourly_sma_20 3.12%) 41.5(daily_ema_10 4.48%) 41.85(daily_ema_20 5.36%)

2	Dec/16	12	41.85	41.5	41.08(-0.24)	40.15(-0.3)	39.96(-0.25)	39.76	-1.8	-6	88(3.1)	-50	[-8]	[-18]	[0]	-83	-135	DT	-0.2	OpenShort	(-10)	-8	3	-1	-3	-1.3,0	46
3	Dec/16	11	41.85	41.5	41.18(-0.27)	40.27(-0.62)	40.06(-0.2)	39.73	-1.9	-6	85(4.7)	-50	[-9]	[-22]	[-0]	-86	-121	DT	-0.3	OpenShort	(-9)	-7	-8	-1	20	-1.5,2	46
4	Dec/16	10	41.85	41.5	41.29(-0.29)	40.52(-0.49)	40.14(-0.2)	39.83	-1.8	-6	80(2.8)	-50	[-10]	[-20]	[-11]	-86	-103	DT	-0.3	OpenShort	(-8)	-7	-32	0	-10	-1.6,4	46
5	Dec/16	9	41.85	41.5	41.41(-0.34)	40.72(-0.51)	40.22(-0.05)	40.23	-1.4	-6	77(-1)	-50	[-11]	[-16]	[2]	-79	58	DP	0	OpenShort?	(-9)	-2	-2	6	18	-1.4,6	46

6	Dec/15	15	41.98	41.94	41.55(-0.41)	40.93(-0.49)	40.24(-0.25)	40.25	-1.7	-4	78(-13.5)	-50	[-14]	[-22]	[-1]	-84	50	DT	0	HoldShort?	(-11)	-8	-2	5	-10	-1.5,4	46
7	Dec/15	14	41.98	41.94	41.72(-0.14)	41.13(-0.51)	40.34(-0.35)	40.27	-1.6	-4	92(5.5)	-35	[-5]	[-23]	[2]	-86	-297	DP	-0.1	OpenShort	(-14)	-11	13	6	-20	-1.5,2	46
8	Dec/15	13	41.98	41.94	41.78(-0.14)	41.34(-0.51)	40.48(-1.03)	40.11	-1.8	-4	86(7.4)	-50	[-5]	[-45]	[-15]	-98	-522	DT	-0.4	OpenShort	(-5)	-33	-14	-5	-20	-1.9,0	46
9	Dec/15	12	41.98	41.94	41.84(-0.12)	41.55(-0.38)	40.9(-0.78)	40.29	-1.6	-4	79(6.4)	-50	[-4]	[-35]	[-12]	-98	-445	DT	-0.7	OpenShort	(-4)	-25	-1	-9	-20	-1.9,0	46
10	Dec/15	11	41.98	41.94	41.89(-0.12)	41.71(-0.41)	41.22(-1.01)	40.3	-1.6	-4	72(8.3)	-50	[-4]	[-43]	[-29]	-103	-515	DT	-1.2	HoldShort	(-4)	-33	-32	-31	-20	-2.1,0	46

11	Dec/15	10	41.98	41.94	41.94(-0.07)	41.88(-0.31)	41.64(-0.72)	40.71	-1.2	-4	64(4.1)	-50	[-2]	[-32]	[-20]	-84	-403	DT	-1.4	OpenShort	(-3)	-23	-19	-22	-20	-1.8,11	46
12	Dec/15	9	41.98	41.94	41.97(-0.02)	42.01(-0.21)	41.94(-0.64)	40.96	-1	-4	60(0.5)	-50	[-1]	[-27]	[-46]	-70	-384	DT	-1.6	OpenShort?	(-1)	-21	-95	-27	-20	-1.6,20	46
13	Dec/14	15	42.15	42.35	41.98(0.12)	42.1(0.1)	42.21(0.02)	42.21	0.1	-2	59(-5.2)	10	[4]	[2]	[7]	-9	-69	RG	0	Wait?	(4)	1	24	-5	-2	0.4,31	53
14	Dec/14	14	42.15	42.35	41.93(0.05)	42.06(-0.1)	42.21(0)	41.89	-0.3	-2	65(-0.4)	-25	[2]	[-3]	[-13]	-19	-60	DR	-0.5	OpenShort	(3)	0	-34	-9	0	-0.1,34	53
15	Dec/14	13	42.15	42.35	41.91(0.07)	42.1(-0.14)	42.2(0.21)	42.34	0.2	-2	65(0.5)	10	[2]	[4]	[9]	11	81	RG	0.2	Wait	(3)	7	8	5	20	0.7,43	53

16	Dec/14	12	42.15	42.35	41.88(0.07)	42.16(-0.35)	42.11(0.07)	42.23	0.1	-2	64(0.4)	-5	[2]	[-4]	[5]	5	27	RG	0.2	Wait	(2)	2	-11	7	20	0.5,42	53
17	Dec/14	11	42.15	42.35	41.85(0.07)	42.31(0.21)	42.08(0.21)	42.37	0.2	-2	64(1.1)	5	[2]	[10]	[4]	9	101	RG	0.5	Wait	(3)	7	16	8	-20	0.8,39	53
18	Dec/14	10	42.15	42.35	41.85(0)	42.22(0.21)	41.99(0.19)	42.16	0	-2	63(0.4)	-15	[0]	[8]	[2]	-5	130	UR	0.3	SmallShort	(1)	6	19	1	-20	0.5,33	53
19	Dec/14	9	42.15	42.35	41.85(0)	42.13(0.14)	41.91(-0.24)	41.91	-0.2	-2	63(0)	-25	[0]	[-7]	[-5]	-15	-43	DR	0	OpenShort?	(0)	-8	1	-1	-20	0.1,33	53
20	Dec/13	15	42.33	42.49	41.82(0.02)	42.07(0.14)	42.01(-0.47)	41.9	-0.3	-0	63(14.9)	-25	[1]	[-13]	[-10]	-16	-124	DR	-0.2	OpenShort?	(0)	-16	-14	-5	-20	0.1,32	57

21	Dec/13	14	42.33	42.49	41.81(0.02)	42.01(0.19)	42.21(-0.78)	42.08	-0.2	-0	48(0.2)	-30	[1]	[-22]	[-1]	-9	-162	DR	-0.2	OpenShort	(1)	-26	14	-18	-20	0.4,31	57
22	Dec/13	13	42.33	42.49	41.81(0)	41.93(0.17)	42.54(0.19)	41.89	-0.3	-0	47(0)	-0	[0]	[9]	[-5]	-13	70	CR	-1.1	HoldShort	(0)	6	9	-26	-20	0.1,35	57
23	Dec/13	12	42.33	42.49	41.8(-0.02)	41.86(0.14)	42.46(0.26)	41.77	-0.4	-0	47(0)	-35	[-1]	[11]	[-24]	-2	81	RG	-1.1	SmallLong	(0)	9	-47	-32	-20	-0,48	57
24	Dec/13	11	42.33	42.49	41.81(0.05)	41.8(0.19)	42.35(0.5)	42.39	0	-0	47(0.4)	5	[2]	[20]	[-3]	46	218	CR	0.1	HoldShort	(2)	16	-39	29	20	0.9,73	57
25	Dec/13	10	42.33	42.49	41.79(0.12)	41.72(0.31)	42.14(0.77)	42.92	0.5	-0	47(5)	20	[4]	[31]	[-2]	64	345	CR	1.3	HoldShort	(5)	25	-61	42	20	1.8,69	57

26	Dec/13	9	42.33	42.49	41.74(0.19)	41.59(0.51)	41.82(1.19)	43.75	1.1	-0	42(16.6)	50	[6]	[49]	[87]	94	590	UT	3.5	OpenLong?	(7)	39	176	50	20	3.7,51	57
27	Dec/12	15	42.43	42.46	41.66(-0.02)	41.38(-0.12)	41.33(0.17)	41.46	-0.7	-2	25(1)	5	[-1]	[3]	[11]	-40	16	UR	0.4	SmallShort?	(-4)	6	18	6	20	-0.6,25	55
28	Dec/12	14	42.43	42.46	41.67(-0.02)	41.43(-0.17)	41.26(0.02)	41.23	-0.9	-2	24(0.3)	-5	[-1]	[-3]	[-0]	-62	-85	RG	-0.1	Wait	(-2)	1	-4	3	7	-1.3,21	55
29	Dec/12	13	42.43	42.46	41.67(0)	41.5(-0.14)	41.25(-0.12)	41.28	-0.9	-2	24(0.2)	-10	[0]	[-7]	[-1]	-55	-131	DR	0.1	OpenShort	(0)	-4	-6	11	-15	-1.2,25	55
30	Dec/12	12	42.43	42.46	41.68(-0.02)	41.56(-0.12)	41.3(-0.17)	41.36	-0.8	-2	24(0.5)	-5	[-1]	[-8]	[1]	-57	-105	RG	0.2	Wait	(0)	-5	2	7	-12	-1,18	55

31	Dec/12	11	42.43	42.46	41.68(0)	41.61(-0.14)	41.37(-0.14)	41.33	-0.8	-2	23(0.4)	0	[0]	[-7]	[3]	-70	-125	RG	-0.1	Wait	(-1)	-5	18	-9	-15	-1.1,8	55
32	Dec/12	10	42.43	42.46	41.69(-0.05)	41.67(-0.17)	41.43(-0.38)	41.1	-1	-2	23(1.6)	-35	[-2]	[-16]	[-10]	-89	-184	DT	-1.1	OpenShort	(-1)	-12	-5	-25	-20	-1.9,9	55
33	Dec/12	9	42.43	42.46	41.71(-0.02)	41.74(-0.19)	41.59(-0.41)	41.16	-0.9	-2	21(1.6)	-50	[-1]	[-17]	[-20]	-78	-214	DT	-1.5	OpenShort?	(-2)	-13	-32	-25	-20	-1.9,20	55
34	Dec/9	15	42.6	42.49	41.71(0)	41.82(-0.07)	41.76(-0.14)	41.57	-0.7	-1	20(0.4)	-25	[0]	[-6]	[-8]	-42	-74	DR	-0.7	OpenShort?	(1)	-5	-7	-22	-19	-0.6,23	50
35	Dec/9	14	42.6	42.49	41.72(-0.02)	41.85(-0.07)	41.82(-0.1)	41.66	-0.7	-1	19(-0.5)	-20	[-1]	[-5]	[-4]	-13	-16	DT	-0.6	OpenShort	(1)	-3	-1	-14	-20	-0.2,42	50

36	Dec/9	13	42.6	42.49	41.73(-0.05)	41.88(-0.17)	41.86(-0.14)	41.67	-0.7	-1	20(-0.5)	-35	[-2]	[-8]	[-7]	-2	6	DT	-0.7	OpenShort	(-2)	-4	-18	-7	-2	-0.2,53	50
37	Dec/9	12	42.6	42.49	41.75(-0.02)	41.95(0.07)	41.92(0.05)	41.9	-0.5	-1	20(-0.4)	-15	[-1]	[2]	[-3]	24	71	RG	-0.1	Wait	(0)	2	-8	6	-19	0.5,61	50
38	Dec/9	11	42.6	42.49	41.75(0)	41.92(0.17)	41.9(0.02)	42	-0.4	-1	21(-0.3)	-0	[0]	[3]	[1]	28	66	UR	0.3	SmallShort	(-1)	1	8	2	-20	0.8,58	50
39	Dec/9	10	42.6	42.49	41.76(-0.05)	41.85(0.14)	41.89(0.05)	41.9	-0.5	-1	21(-1.9)	-10	[-2]	[3]	[2]	20	93	UR	0	SmallShort	(-1)	2	7	6	-12	0.5,57	50
40	Dec/9	9	42.6	42.49	41.78(-0.05)	41.79(0.05)	41.87(-0.1)	41.81	-0.6	-1	23(-0.5)	-30	[-2]	[-3]	[-6]	7	35	DT	-0.2	OpenShort?	(-2)	-3	-12	-2	-19	0.1,54	50

41	Dec/8	15	42.64	42.51	41.8(-0.1)	41.77(0.14)	41.91(-0.17)	41.96	-0.5	2	24(-4.3)	-0	[-3]	[-3]	[5]	21	100	RG	0.2	Wait?	(0)	-5	12	1	12	0.5,58	48
42	Dec/8	14	42.64	42.51	41.84(-0.14)	41.71(0.07)	41.98(0.07)	41.81	-0.6	2	28(-6.2)	-25	[-4]	[3]	[-5]	2	146	RG	-0.4	Wait	(-4)	2	-12	-3	-5	-0.1,54	48
43	Dec/8	13	42.64	42.51	41.9(-0.17)	41.68(0.14)	41.95(0.33)	41.96	-0.5	2	34(-6)	5	[-5]	[12]	[6]	12	257	UR	0	SmallShort	(-5)	10	8	5	20	0.1,59	48
44	Dec/8	12	42.64	42.51	41.97(-0.19)	41.62(0.1)	41.81(0.24)	41.85	-0.6	2	40(-6.5)	-10	[-6]	[8]	[2]	17	214	UR	0.1	SmallShort	(-5)	8	-8	25	10	-0.2,72	48
45	Dec/8	11	42.64	42.51	42.05(-0.19)	41.58(-0.02)	41.71(0.22)	41.96	-0.5	2	47(-6.2)	-15	[-6]	[6]	[0]	10	218	RG	0.4	Wait	(-6)	7	-29	29	20	-0.1,62	48

46	Dec/8	10	42.64	42.51	42.13(-0.14)	41.59(0.12)	41.62(0.53)	42.35	-0.2	2	53(-7.1)	40	[-4]	[18]	[31]	-2	319	UR	1	SmallShort	(-5)	17	56	25	20	0.3,41	48
47	Dec/8	9	42.64	42.51	42.19(-0.31)	41.54(-0.14)	41.62(0)	41.62	-0.7	2	60(-4.7)	-10	[-10]	[-4]	[13]	-58	164	DP	0.3	OpenShort?	(-9)	0	25	6	20	-0.7,10	48
48	Dec/7	15	42.45	42.49	42.32(-0.35)	41.6(-0.19)	41.4(-0.07)	41.3	-0.7	2	65(10.9)	-35	[-11]	[-8]	[-6]	-78	85	DT	-0.1	OpenShort?	(-10)	-2	-2	-26	-19	-1.2,2	41
49	Dec/7	14	42.45	42.49	42.47(-0.38)	41.68(-0.24)	41.43(-0.05)	41.32	-0.6	2	54(-4.2)	-45	[-12]	[-8]	[-10]	-78	90	DT	-0.1	HoldShort	(-12)	-2	-16	-26	0	-1.2,2	41
50	Dec/7	13	42.45	42.49	42.63(-0.33)	41.78(-0.14)	41.45(-0.22)	41.53	-0.5	2	58(-1.8)	-35	[-10]	[-11]	[-3]	-76	9	DT	0.1	HoldShort	(-12)	-7	8	-25	-15	-1.1,2	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI