|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $40.1300 One month high (close): $46.0300
IBUY Daily Change: -4.41% Daily StdDev 3.08% IBUY EMA_5_Trend: -0.91% 10Minute StdDev: $0.942
Latest Price : $40.13(-4.41%) | Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 41.98 | 41.94 | 41.72(-0.14) | 41.13(-0.51) | 40.34(-0.35) | 40.27 | -1.6 | | -4 | 92(5.5) | -35 | [-5] | [-23] | [2] | -86 | -297 | DP | -0.1 | OpenShort | | (-14) | -11 | 13 | 6 | -20 | -1.5,2 | 46 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.89%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.13(hourly_sma_10 2.14%) 41.72(hourly_sma_20 3.6%) 41.94(daily_ema_10 4.15%) 41.98(daily_ema_20 4.25%)
|
| | | 2 | Dec/15 | 13 | 41.98 | 41.94 | 41.78(-0.14) | 41.34(-0.51) | 40.48(-1.03) | 40.11 | -1.8 | | -4 | 86(7.4) | -50 | [-5] | [-45] | [-15] | -98 | -522 | DT | -0.4 | OpenShort | | (-5) | -33 | -14 | -5 | -20 | -1.9,0 | 46 | | 3 | Dec/15 | 12 | 41.98 | 41.94 | 41.84(-0.12) | 41.55(-0.38) | 40.9(-0.78) | 40.29 | -1.6 | | -4 | 79(6.4) | -50 | [-4] | [-35] | [-12] | -98 | -445 | DT | -0.7 | OpenShort | | (-4) | -25 | -1 | -9 | -20 | -1.9,0 | 46 | | 4 | Dec/15 | 11 | 41.98 | 41.94 | 41.89(-0.12) | 41.71(-0.41) | 41.22(-1.01) | 40.3 | -1.6 | | -4 | 72(8.3) | -50 | [-4] | [-43] | [-29] | -103 | -515 | DT | -1.2 | HoldShort | | (-4) | -33 | -32 | -31 | -20 | -2.1,0 | 46 | | 5 | Dec/15 | 10 | 41.98 | 41.94 | 41.94(-0.07) | 41.88(-0.31) | 41.64(-0.72) | 40.71 | -1.2 | | -4 | 64(4.1) | -50 | [-2] | [-32] | [-20] | -84 | -403 | DT | -1.4 | OpenShort | | (-3) | -23 | -19 | -22 | -20 | -1.8,11 | 46 | | | | |
| 6 | Dec/15 | 9 | 41.98 | 41.94 | 41.97(-0.02) | 42.01(-0.21) | 41.94(-0.64) | 40.96 | -1 | | -4 | 60(0.5) | -50 | [-1] | [-27] | [-46] | -70 | -384 | DT | -1.6 | OpenShort? | | (-1) | -21 | -95 | -27 | -20 | -1.6,20 | 46 | | 7 | Dec/14 | 15 | 42.15 | 42.35 | 41.98(0.12) | 42.1(0.1) | 42.21(0.02) | 42.21 | 0.1 | | -2 | 59(-5.2) | 10 | [4] | [2] | [7] | -9 | -69 | RG | 0 | Wait? | | (4) | 1 | 24 | -5 | -2 | 0.4,31 | 53 | | 8 | Dec/14 | 14 | 42.15 | 42.35 | 41.93(0.05) | 42.06(-0.1) | 42.21(0) | 41.89 | -0.3 | | -2 | 65(-0.4) | -25 | [2] | [-3] | [-13] | -19 | -60 | DR | -0.5 | OpenShort | | (3) | 0 | -34 | -9 | 0 | -0.1,34 | 53 | | 9 | Dec/14 | 13 | 42.15 | 42.35 | 41.91(0.07) | 42.1(-0.14) | 42.2(0.21) | 42.34 | 0.2 | | -2 | 65(0.5) | 10 | [2] | [4] | [9] | 11 | 81 | RG | 0.2 | Wait | | (3) | 7 | 8 | 5 | 20 | 0.7,43 | 53 | | 10 | Dec/14 | 12 | 42.15 | 42.35 | 41.88(0.07) | 42.16(-0.35) | 42.11(0.07) | 42.23 | 0.1 | | -2 | 64(0.4) | -5 | [2] | [-4] | [5] | 5 | 27 | RG | 0.2 | Wait | | (2) | 2 | -11 | 7 | 20 | 0.5,42 | 53 | | | | |
| 11 | Dec/14 | 11 | 42.15 | 42.35 | 41.85(0.07) | 42.31(0.21) | 42.08(0.21) | 42.37 | 0.2 | | -2 | 64(1.1) | 5 | [2] | [10] | [4] | 9 | 101 | RG | 0.5 | Wait | | (3) | 7 | 16 | 8 | -20 | 0.8,39 | 53 | | 12 | Dec/14 | 10 | 42.15 | 42.35 | 41.85(0) | 42.22(0.21) | 41.99(0.19) | 42.16 | 0 | | -2 | 63(0.4) | -15 | [0] | [8] | [2] | -5 | 130 | UR | 0.3 | SmallShort | | (1) | 6 | 19 | 1 | -20 | 0.5,33 | 53 | | 13 | Dec/14 | 9 | 42.15 | 42.35 | 41.85(0) | 42.13(0.14) | 41.91(-0.24) | 41.91 | -0.2 | | -2 | 63(0) | -25 | [0] | [-7] | [-5] | -15 | -43 | DR | 0 | OpenShort? | | (0) | -8 | 1 | -1 | -20 | 0.1,33 | 53 | | 14 | Dec/13 | 15 | 42.33 | 42.49 | 41.82(0.02) | 42.07(0.14) | 42.01(-0.47) | 41.9 | -0.3 | | -0 | 63(14.9) | -25 | [1] | [-13] | [-10] | -16 | -124 | DR | -0.2 | OpenShort? | | (0) | -16 | -14 | -5 | -20 | 0.1,32 | 57 | | 15 | Dec/13 | 14 | 42.33 | 42.49 | 41.81(0.02) | 42.01(0.19) | 42.21(-0.78) | 42.08 | -0.2 | | -0 | 48(0.2) | -30 | [1] | [-22] | [-1] | -9 | -162 | DR | -0.2 | OpenShort | | (1) | -26 | 14 | -18 | -20 | 0.4,31 | 57 | | | | |
| 16 | Dec/13 | 13 | 42.33 | 42.49 | 41.81(0) | 41.93(0.17) | 42.54(0.19) | 41.89 | -0.3 | | -0 | 47(0) | -0 | [0] | [9] | [-5] | -13 | 70 | CR | -1.1 | HoldShort | | (0) | 6 | 9 | -26 | -20 | 0.1,35 | 57 | | 17 | Dec/13 | 12 | 42.33 | 42.49 | 41.8(-0.02) | 41.86(0.14) | 42.46(0.26) | 41.77 | -0.4 | | -0 | 47(0) | -35 | [-1] | [11] | [-24] | -2 | 81 | RG | -1.1 | SmallLong | | (0) | 9 | -47 | -32 | -20 | -0,48 | 57 | | 18 | Dec/13 | 11 | 42.33 | 42.49 | 41.81(0.05) | 41.8(0.19) | 42.35(0.5) | 42.39 | 0 | | -0 | 47(0.4) | 5 | [2] | [20] | [-3] | 46 | 218 | CR | 0.1 | HoldShort | | (2) | 16 | -39 | 29 | 20 | 0.9,73 | 57 | | 19 | Dec/13 | 10 | 42.33 | 42.49 | 41.79(0.12) | 41.72(0.31) | 42.14(0.77) | 42.92 | 0.5 | | -0 | 47(5) | 20 | [4] | [31] | [-2] | 64 | 345 | CR | 1.3 | HoldShort | | (5) | 25 | -61 | 42 | 20 | 1.8,69 | 57 | | 20 | Dec/13 | 9 | 42.33 | 42.49 | 41.74(0.19) | 41.59(0.51) | 41.82(1.19) | 43.75 | 1.1 | | -0 | 42(16.6) | 50 | [6] | [49] | [87] | 94 | 590 | UT | 3.5 | OpenLong? | | (7) | 39 | 176 | 50 | 20 | 3.7,51 | 57 | | | | |
| 21 | Dec/12 | 15 | 42.43 | 42.46 | 41.66(-0.02) | 41.38(-0.12) | 41.33(0.17) | 41.46 | -0.7 | | -2 | 25(1) | 5 | [-1] | [3] | [11] | -40 | 16 | UR | 0.4 | SmallShort? | | (-4) | 6 | 18 | 6 | 20 | -0.6,25 | 55 | | 22 | Dec/12 | 14 | 42.43 | 42.46 | 41.67(-0.02) | 41.43(-0.17) | 41.26(0.02) | 41.23 | -0.9 | | -2 | 24(0.3) | -5 | [-1] | [-3] | [-0] | -62 | -85 | RG | -0.1 | Wait | | (-2) | 1 | -4 | 3 | 7 | -1.3,21 | 55 | | 23 | Dec/12 | 13 | 42.43 | 42.46 | 41.67(0) | 41.5(-0.14) | 41.25(-0.12) | 41.28 | -0.9 | | -2 | 24(0.2) | -10 | [0] | [-7] | [-1] | -55 | -131 | DR | 0.1 | OpenShort | | (0) | -4 | -6 | 11 | -15 | -1.2,25 | 55 | | 24 | Dec/12 | 12 | 42.43 | 42.46 | 41.68(-0.02) | 41.56(-0.12) | 41.3(-0.17) | 41.36 | -0.8 | | -2 | 24(0.5) | -5 | [-1] | [-8] | [1] | -57 | -105 | RG | 0.2 | Wait | | (0) | -5 | 2 | 7 | -12 | -1,18 | 55 | | 25 | Dec/12 | 11 | 42.43 | 42.46 | 41.68(0) | 41.61(-0.14) | 41.37(-0.14) | 41.33 | -0.8 | | -2 | 23(0.4) | 0 | [0] | [-7] | [3] | -70 | -125 | RG | -0.1 | Wait | | (-1) | -5 | 18 | -9 | -15 | -1.1,8 | 55 | | | | |
| 26 | Dec/12 | 10 | 42.43 | 42.46 | 41.69(-0.05) | 41.67(-0.17) | 41.43(-0.38) | 41.1 | -1 | | -2 | 23(1.6) | -35 | [-2] | [-16] | [-10] | -89 | -184 | DT | -1.1 | OpenShort | | (-1) | -12 | -5 | -25 | -20 | -1.9,9 | 55 | | 27 | Dec/12 | 9 | 42.43 | 42.46 | 41.71(-0.02) | 41.74(-0.19) | 41.59(-0.41) | 41.16 | -0.9 | | -2 | 21(1.6) | -50 | [-1] | [-17] | [-20] | -78 | -214 | DT | -1.5 | OpenShort? | | (-2) | -13 | -32 | -25 | -20 | -1.9,20 | 55 | | 28 | Dec/9 | 15 | 42.6 | 42.49 | 41.71(0) | 41.82(-0.07) | 41.76(-0.14) | 41.57 | -0.7 | | -1 | 20(0.4) | -25 | [0] | [-6] | [-8] | -42 | -74 | DR | -0.7 | OpenShort? | | (1) | -5 | -7 | -22 | -19 | -0.6,23 | 50 | | 29 | Dec/9 | 14 | 42.6 | 42.49 | 41.72(-0.02) | 41.85(-0.07) | 41.82(-0.1) | 41.66 | -0.7 | | -1 | 19(-0.5) | -20 | [-1] | [-5] | [-4] | -13 | -16 | DT | -0.6 | OpenShort | | (1) | -3 | -1 | -14 | -20 | -0.2,42 | 50 | | 30 | Dec/9 | 13 | 42.6 | 42.49 | 41.73(-0.05) | 41.88(-0.17) | 41.86(-0.14) | 41.67 | -0.7 | | -1 | 20(-0.5) | -35 | [-2] | [-8] | [-7] | -2 | 6 | DT | -0.7 | OpenShort | | (-2) | -4 | -18 | -7 | -2 | -0.2,53 | 50 | | | | |
| 31 | Dec/9 | 12 | 42.6 | 42.49 | 41.75(-0.02) | 41.95(0.07) | 41.92(0.05) | 41.9 | -0.5 | | -1 | 20(-0.4) | -15 | [-1] | [2] | [-3] | 24 | 71 | RG | -0.1 | Wait | | (0) | 2 | -8 | 6 | -19 | 0.5,61 | 50 | | 32 | Dec/9 | 11 | 42.6 | 42.49 | 41.75(0) | 41.92(0.17) | 41.9(0.02) | 42 | -0.4 | | -1 | 21(-0.3) | -0 | [0] | [3] | [1] | 28 | 66 | UR | 0.3 | SmallShort | | (-1) | 1 | 8 | 2 | -20 | 0.8,58 | 50 | | 33 | Dec/9 | 10 | 42.6 | 42.49 | 41.76(-0.05) | 41.85(0.14) | 41.89(0.05) | 41.9 | -0.5 | | -1 | 21(-1.9) | -10 | [-2] | [3] | [2] | 20 | 93 | UR | 0 | SmallShort | | (-1) | 2 | 7 | 6 | -12 | 0.5,57 | 50 | | 34 | Dec/9 | 9 | 42.6 | 42.49 | 41.78(-0.05) | 41.79(0.05) | 41.87(-0.1) | 41.81 | -0.6 | | -1 | 23(-0.5) | -30 | [-2] | [-3] | [-6] | 7 | 35 | DT | -0.2 | OpenShort? | | (-2) | -3 | -12 | -2 | -19 | 0.1,54 | 50 | | 35 | Dec/8 | 15 | 42.64 | 42.51 | 41.8(-0.1) | 41.77(0.14) | 41.91(-0.17) | 41.96 | -0.5 | | 2 | 24(-4.3) | -0 | [-3] | [-3] | [5] | 21 | 100 | RG | 0.2 | Wait? | | (0) | -5 | 12 | 1 | 12 | 0.5,58 | 48 | | | | |
| 36 | Dec/8 | 14 | 42.64 | 42.51 | 41.84(-0.14) | 41.71(0.07) | 41.98(0.07) | 41.81 | -0.6 | | 2 | 28(-6.2) | -25 | [-4] | [3] | [-5] | 2 | 146 | RG | -0.4 | Wait | | (-4) | 2 | -12 | -3 | -5 | -0.1,54 | 48 | | 37 | Dec/8 | 13 | 42.64 | 42.51 | 41.9(-0.17) | 41.68(0.14) | 41.95(0.33) | 41.96 | -0.5 | | 2 | 34(-6) | 5 | [-5] | [12] | [6] | 12 | 257 | UR | 0 | SmallShort | | (-5) | 10 | 8 | 5 | 20 | 0.1,59 | 48 | | 38 | Dec/8 | 12 | 42.64 | 42.51 | 41.97(-0.19) | 41.62(0.1) | 41.81(0.24) | 41.85 | -0.6 | | 2 | 40(-6.5) | -10 | [-6] | [8] | [2] | 17 | 214 | UR | 0.1 | SmallShort | | (-5) | 8 | -8 | 25 | 10 | -0.2,72 | 48 | | 39 | Dec/8 | 11 | 42.64 | 42.51 | 42.05(-0.19) | 41.58(-0.02) | 41.71(0.22) | 41.96 | -0.5 | | 2 | 47(-6.2) | -15 | [-6] | [6] | [0] | 10 | 218 | RG | 0.4 | Wait | | (-6) | 7 | -29 | 29 | 20 | -0.1,62 | 48 | | 40 | Dec/8 | 10 | 42.64 | 42.51 | 42.13(-0.14) | 41.59(0.12) | 41.62(0.53) | 42.35 | -0.2 | | 2 | 53(-7.1) | 40 | [-4] | [18] | [31] | -2 | 319 | UR | 1 | SmallShort | | (-5) | 17 | 56 | 25 | 20 | 0.3,41 | 48 | | | | |
| 41 | Dec/8 | 9 | 42.64 | 42.51 | 42.19(-0.31) | 41.54(-0.14) | 41.62(0) | 41.62 | -0.7 | | 2 | 60(-4.7) | -10 | [-10] | [-4] | [13] | -58 | 164 | DP | 0.3 | OpenShort? | | (-9) | 0 | 25 | 6 | 20 | -0.7,10 | 48 | | 42 | Dec/7 | 15 | 42.45 | 42.49 | 42.32(-0.35) | 41.6(-0.19) | 41.4(-0.07) | 41.3 | -0.7 | | 2 | 65(10.9) | -30 | [-11] | [-8] | [-2] | -78 | 85 | DT | -0.1 | OpenShort? | | (-10) | -2 | -2 | 2 | -19 | -1.2,2 | 41 | | 43 | Dec/7 | 14 | 42.45 | 42.49 | 42.47(-0.38) | 41.68(-0.24) | 41.43(-0.05) | 41.32 | -0.6 | | 2 | 54(-4.2) | -35 | [-12] | [-8] | [-5] | -78 | 90 | DT | -0.1 | HoldShort | | (-12) | -2 | -16 | 2 | 0 | -1.2,2 | 41 | | 44 | Dec/7 | 13 | 42.45 | 42.49 | 42.63(-0.33) | 41.78(-0.14) | 41.45(-0.22) | 41.53 | -0.5 | | 2 | 58(-1.8) | -25 | [-10] | [-11] | [2] | -76 | 9 | DP | 0.1 | OpenShort | | (-12) | -7 | 8 | 5 | -15 | -1.1,2 | 41 | | 45 | Dec/7 | 12 | 42.45 | 42.49 | 42.77(-0.33) | 41.84(-0.31) | 41.54(-0.31) | 41.43 | -0.6 | | 2 | 60(0.2) | -35 | [-10] | [-17] | [0] | -83 | -63 | DT | -0.1 | HoldShort | | (-11) | -10 | -1 | 4 | -2 | -1.3,0 | 41 | | | | |
| 46 | Dec/7 | 11 | 42.45 | 42.49 | 42.91(-0.35) | 41.97(-0.38) | 41.67(-0.29) | 41.44 | -0.6 | | 2 | 59(0.9) | -35 | [-11] | [-17] | [-1] | -85 | -71 | DT | -0.2 | HoldShort | | (-11) | -9 | 2 | 0 | -15 | -1.4,0 | 41 | | 47 | Dec/7 | 10 | 42.45 | 42.49 | 43.06(-0.32) | 42.13(-0.43) | 41.79(-0.33) | 41.42 | -0.6 | | 2 | 59(2.5) | -40 | [-10] | [-19] | [-2] | -90 | -148 | DT | -0.4 | OpenShort | | (-11) | -10 | -2 | 0 | -17 | -1.6,0 | 41 | | 48 | Dec/7 | 9 | 42.45 | 42.49 | 43.2(-0.3) | 42.31(-0.47) | 41.93(-0.43) | 41.45 | -0.6 | | 2 | 56(3.7) | -50 | [-9] | [-23] | [-23] | -95 | -219 | DT | -0.5 | OpenShort? | | (-11) | -13 | -42 | -32 | -20 | -1.8,0 | 41 | | 49 | Dec/6 | 15 | 42.35 | 42.47 | 43.33(-0.16) | 42.51(-0.37) | 42.11(-0.05) | 42 | -0.2 | | 3 | 52(6.1) | -10 | [-5] | [-8] | [-6] | -85 | -166 | DT | -0.1 | OpenShort? | | (-8) | -2 | -3 | -28 | 0 | -1.4,0 | 33 | | 50 | Dec/6 | 14 | 42.35 | 42.47 | 43.4(-0.23) | 42.67(-0.42) | 42.13(-0.31) | 42.04 | -0.2 | | 3 | 46(2.3) | -25 | [-7] | [-17] | [-6] | -90 | -160 | DT | -0.1 | OpenShort | | (-5) | -10 | -1 | -30 | -14 | -1.6,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|