IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $37.6200 One month high (close): $46.0300

IBUY Daily Change: 5% Daily StdDev 3.19% IBUY EMA_5_Trend: 1.16% 10Minute StdDev: $0.6014

Latest Price : $43.49(5%)

Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.4)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	14	41.59	41.89	41.69(0.22)	41.9(0.48)	42.24(0.67)	43.23	0.8	3	22(9.1)	50	[7]	[30]	[36]	134	318	UT	2.2	HoldLong	(6)	21	73	12	20	3.5,96	69
Daily Trend: % Up Forces: Down Forces: 41.89(daily_ema_10 -3.1%) Support Levels: 41.9(weak_hourly_sma_10 -3.08%) 41.69(weak_hourly_sma_20 -3.56%) 41.59(daily_ema_20 -3.79%) Resistance Levels:

2	Nov/30	13	41.59	41.89	41.6(0.05)	41.7(0.07)	41.96(0.33)	42.29	0.3	3	13(1.6)	50	[2]	[11]	[18]	114	200	UT	1.3	HoldLong	(3)	10	30	17	20	2.7,96	69
3	Nov/30	12	41.59	41.89	41.58(0.07)	41.67(0.12)	41.82(0.24)	41.9	0.2	3	11(0.7)	30	[2]	[9]	[-1]	76	71	CR	0.4	OpenShort	(1)	8	-7	4	10	1.4,91	69
4	Nov/30	11	41.59	41.89	41.55(0.07)	41.62(0.19)	41.72(0.29)	41.99	0.2	3	11(0.8)	50	[2]	[12]	[13]	98	113	UT	1.3	HoldLong	(2)	9	12	42	20	2.1,95	69
5	Nov/30	10	41.59	41.89	41.55(0)	41.54(0.14)	41.6(0.12)	41.83	0.1	3	10(0.1)	25	[0]	[5]	[3]	64	101	UR	1.2	SmallShort	(2)	4	-10	26	20	1.6,74	69

6	Nov/30	9	41.59	41.89	41.52(0.02)	41.48(0.14)	41.55(0.24)	41.96	0.2	3	10(1)	50	[1]	[9]	[23]	65	150	UT	2.1	OpenLong?	(0)	8	44	30	20	2.2,60	69
7	Nov/29	15	41.44	42.08	41.52(0)	41.42(-0.02)	41.45(-0.17)	41.4	-0	3	9(-0.1)	0	[0]	[-7]	[-4]	-27	-70	DR	-0.3	OpenShort?	(-1)	-5	-3	-16	-2	-0.6,38	59
8	Nov/29	14	41.44	42.08	41.52(0)	41.43(-0.02)	41.45(0)	41.44	0	3	9(0.1)	15	[0]	[-2]	[2]	-14	-20	RG	-0.5	Wait	(-1)	0	5	-5	12	-0.4,46	59
9	Nov/29	13	41.44	42.08	41.51(-0.02)	41.44(-0.05)	41.52(0.12)	41.38	-0	3	9(0.1)	5	[-1]	[2]	[-7]	-24	19	RG	-0.8	SmallLong	(0)	4	-13	-19	7	-0.8,46	59
10	Nov/29	12	41.44	42.08	41.52(0.02)	41.46(-0.05)	41.47(0.14)	41.55	0.1	3	9(-0.2)	35	[1]	[3]	[8]	22	25	UT	0.5	OpenLong	(0)	5	8	21	20	0.2,67	59

11	Nov/29	11	41.44	42.08	41.51(0.02)	41.48(-0.05)	41.41(0.02)	41.45	0	3	9(-0.9)	10	[1]	[-1]	[-5]	2	-25	DR	0.2	OpenShort	(0)	1	-26	24	-5	-0.3,59	59
12	Nov/29	10	41.44	42.08	41.5(0.12)	41.5(0.05)	41.4(0.15)	41.78	0.2	3	10(-2.1)	50	[4]	[5]	[17]	32	-9	UT	2	OpenLong	(3)	5	29	25	20	1.5,44	59
13	Nov/29	9	41.44	42.08	41.45(0.1)	41.48(-0.02)	41.34(-0.02)	41.42	-0	3	12(-2.6)	40	[3]	[-1]	[5]	-40	-114	RG	0.3	Wait?	(2)	-1	20	-10	0	-0.1,13	59
14	Nov/28	15	41.38	42.33	41.41(0.05)	41.49(-0.02)	41.35(-0.22)	41.17	-0.1	4	14(-1.6)	0	[2]	[-9]	[-11]	-69	-164	DR	-0.6	OpenShort?	(2)	-7	-6	-30	-20	-0.8,1	57
15	Nov/28	14	41.38	42.33	41.39(0.07)	41.5(-0.14)	41.44(-0.26)	41.25	-0.1	4	16(-1.6)	5	[2]	[-12]	[-9]	-42	-161	DR	-0.6	OpenShort	(2)	-8	-9	-28	-14	-0.4,18	57

16	Nov/28	13	41.38	42.33	41.36(0.07)	41.56(-0.1)	41.55(-0.1)	41.36	-0	4	18(-1.5)	10	[2]	[-6]	[-9]	-10	-92	DR	-0.5	OpenShort	(3)	-3	-10	-23	-20	0,40	57
17	Nov/28	12	41.38	42.33	41.33(0.07)	41.56(0)	41.59(-0.1)	41.48	0	4	19(-0.6)	20	[2]	[-4]	[-4]	20	-52	DR	-0.3	OpenShort	(3)	-3	0	-17	-14	0.4,60	57
18	Nov/28	11	41.38	42.33	41.3(0.17)	41.56(0)	41.59(0)	41.48	0	4	20(-3.4)	35	[5]	[-0]	[-7]	41	-125	DR	-0.4	OpenShort	(2)	0	-13	-4	-20	0.5,78	57
19	Nov/28	10	41.38	42.33	41.23(0.1)	41.6(0.05)	41.63(0.19)	41.65	0.1	4	23(0.6)	25	[3]	[6]	[-3]	60	48	CR	0	HoldShort	(6)	6	-11	2	2	0.9,87	57
20	Nov/28	9	41.38	42.33	41.19(0.1)	41.58(0.1)	41.55(-0.05)	41.79	0.2	4	22(0.7)	40	[3]	[-1]	[8]	70	40	RG	0.5	Wait?	(3)	-2	17	5	20	1.3,87	57

21	Nov/25	12	41.35	42.67	41.15(0.07)	41.54(0.1)	41.57(-0.07)	41.57	0.1	7	22(0.4)	30	[2]	[-0]	[-3]	53	15	DR	0	OpenShort	(3)	-2	-6	-0	-14	1,78	58
22	Nov/25	11	41.35	42.67	41.12(0.1)	41.5(0.19)	41.6(0.07)	41.64	0.1	7	21(0.7)	45	[3]	[6]	[0]	55	48	UT	0.1	OpenLong	(3)	2	13	-14	-20	1.2,75	58
23	Nov/25	10	41.35	42.67	41.08(0.07)	41.42(0.19)	41.57(0.02)	41.48	0.1	7	21(0.5)	40	[2]	[4]	[-1]	55	36	CR	-0.2	HoldShort	(3)	1	11	-13	-20	1,80	58
24	Nov/25	9	41.35	42.67	41.05(0.05)	41.34(0.15)	41.56(-0.1)	41.34	-0	7	20(0.2)	20	[2]	[-1]	[-16]	54	-3	DR	-0.5	OpenShort?	(2)	-3	-38	-7	-20	0.7,86	58
25	Nov/23	15	41.3	42.75	41.03(0.05)	41.28(0.27)	41.6(0.19)	41.82	0.3	9	20(1.4)	50	[2]	[13]	[6]	98	187	UT	0.5	OpenLong?	(3)	6	8	7	20	2,98	58

26	Nov/23	14	41.3	42.75	41.03(0)	41.17(0.27)	41.52(0.31)	41.72	0.2	9	19(-0.2)	50	[0]	[16]	[12]	94	246	UR	0.5	SmallShort	(2)	10	20	5	20	1.9,96	58
27	Nov/23	13	41.3	42.75	41.01(-0.02)	41.06(0.15)	41.39(0.32)	41.47	0.1	9	19(-0.6)	50	[-1]	[14]	[4]	76	205	UR	0.2	SmallShort	(-2)	10	2	9	20	1.2,96	58
28	Nov/23	12	41.3	42.75	41.02(-0.02)	41(0.32)	41.26(0.34)	41.45	0.1	9	19(-0.8)	50	[-1]	[18]	[2]	76	201	UR	0.5	SmallShort	(0)	11	-8	21	17	1.1,98	58
29	Nov/23	11	41.3	42.75	41.03(-0.02)	40.87(0.15)	41.12(0.42)	41.55	0.1	9	20(-0.6)	50	[-1]	[17]	[17]	78	249	UR	1.1	SmallShort	(-1)	13	13	34	20	1.3,95	58
30	Nov/23	10	41.3	42.75	41.04(-0.05)	40.81(0.15)	40.95(0.37)	41.39	0	9	21(-1.9)	50	[-2]	[16]	[17]	48	227	UR	1.1	SmallShort	(-2)	12	21	28	20	0.9,75	58

31	Nov/23	9	41.3	42.75	41.06(-0.12)	40.75(0.05)	40.8(0.2)	41.13	-0.1	9	23(-2.8)	50	[-4]	[8]	[16]	12	185	UR	0.7	SmallShort?	(-3)	6	27	18	20	0.2,57	58
32	Nov/22	15	41.25	42.41	41.11(-0.22)	40.73(-0.02)	40.72(-0.02)	40.8	-0.2	7	25(-4.4)	-0	[-7]	[-2]	[4]	-24	127	RG	0.2	Wait?	(-6)	-1	7	6	12	-0.6,41	58
33	Nov/22	14	41.25	42.41	41.2(-0.19)	40.74(-0.05)	40.73(0.27)	40.71	-0.3	7	30(-1.7)	20	[-6]	[7]	[1]	-37	127	UR	-0	SmallShort	(-8)	9	-1	6	7	-0.8,33	58
34	Nov/22	13	41.25	42.41	41.28(-0.19)	40.76(-0.07)	40.62(-0.12)	40.72	-0.3	7	32(-1.2)	10	[-6]	[-6]	[2]	-41	16	RG	0.2	Wait	(-6)	-4	2	6	7	-0.9,32	58
35	Nov/22	12	41.25	42.41	41.36(-0.22)	40.79(-0.15)	40.67(-0.1)	40.7	-0.3	7	33(-1.6)	10	[-7]	[-7]	[5]	-43	29	RG	0	Wait	(-7)	-3	2	19	12	-1,32	58

36	Nov/22	11	41.25	42.41	41.45(-0.22)	40.85(-0.27)	40.71(-0.07)	40.68	-0.3	7	34(-0.2)	0	[-7]	[-7]	[-1]	-56	8	RG	-0	Wait	(-7)	-2	-14	7	20	-1.1,22	58
37	Nov/22	10	41.25	42.41	41.54(-0.17)	40.96(-0.19)	40.71(0)	40.85	-0.2	7	35(0.1)	50	[-5]	[-4]	[22]	-60	-5	RG	0.2	Wait	(-7)	0	55	9	20	-1,15	58
38	Nov/22	9	41.25	42.41	41.61(-0.24)	41.04(-0.34)	40.74(-0.39)	40.18	-0.5	7	34(3.7)	-30	[-8]	[-19]	[-26]	-99	-203	DT	-0.8	OpenShort?	(-8)	-12	-62	-3	-20	-2.1,4	58
39	Nov/21	15	41.23	42.27	41.71(-0.14)	41.18(-0.19)	40.9(-0.02)	40.95	-0.1	7	31(1.8)	25	[-4]	[-4]	[2]	-76	-49	RG	0.1	Wait?	(-6)	-1	4	6	-5	-1.2,4	53
40	Nov/21	14	41.23	42.27	41.77(-0.29)	41.26(-0.24)	40.91(-0.17)	40.9	-0.2	7	29(-2.3)	-10	[-9]	[-11]	[1]	-86	28	DP	-0	OpenShort	(-6)	-5	4	2	-12	-1.5,2	53

41	Nov/21	13	41.23	42.27	41.89(-0.31)	41.36(-0.31)	40.98(-0.46)	40.85	-0.2	7	31(-1.5)	-25	[-10]	[-21]	[-1]	-90	-64	DT	-0.2	HoldShort	(-10)	-14	2	1	-17	-1.6,0	53
42	Nov/21	12	41.23	42.27	42.02(-0.33)	41.49(-0.43)	41.17(-0.41)	40.83	-0.2	7	33(-1.6)	-20	[-10]	[-21]	[-6]	-95	-63	DT	-0.5	HoldShort	(-10)	-13	-10	-3	-20	-1.8,0	53
43	Nov/21	11	41.23	42.27	42.16(-0.33)	41.67(-0.31)	41.34(-0.34)	40.96	-0.1	7	34(-0.6)	-20	[-10]	[-17]	[-6]	-93	-48	DT	-0.5	HoldShort	(-12)	-11	-3	-7	-20	-1.7,0	53
44	Nov/21	10	41.23	42.27	42.3(-0.31)	41.8(-0.31)	41.48(-0.31)	41	-0.1	7	35(0.2)	-30	[-10]	[-16]	[-13]	-92	-87	DT	-0.7	HoldShort	(-10)	-10	-23	-3	-20	-1.8,3	53
45	Nov/21	9	41.23	42.27	42.43(-0.28)	41.93(-0.31)	41.61(-0.31)	41.29	0	7	35(0.1)	-30	[-9]	[-16]	[-17]	-87	-75	DT	-0.4	HoldShort?	(-10)	-10	-38	-1	-20	-1.6,3	53

46	Nov/18	15	41.14	42.18	42.55(-0.26)	42.06(-0.14)	41.74(-0.17)	41.78	0.3	7	35(-2.2)	5	[-8]	[-8]	[3]	-73	31	RG	0.1	Wait?	(-8)	-5	12	3	-14	-1.1,5	56
47	Nov/18	14	41.14	42.18	42.66(-0.47)	42.12(-0.14)	41.81(-0.45)	41.63	0.2	7	37(-8.8)	-30	[-15]	[-18]	[-6]	-83	99	DT	-0.2	HoldShort	(-10)	-14	-3	-3	-20	-1.3,0	56
48	Nov/18	13	41.14	42.18	42.86(-0.44)	42.18(-0.14)	42(-0.31)	41.67	0.3	7	46(-5)	-25	[-14]	[-14]	[-10]	-83	62	DT	-0.3	HoldShort	(-15)	-10	-4	-28	-20	-1.3,0	56
49	Nov/18	12	41.14	42.18	43.05(-0.42)	42.24(-0.12)	42.13(-0.28)	41.72	0.3	7	51(-3.4)	-30	[-13]	[-12]	[-15]	-83	20	DT	-0.4	HoldShort	(-14)	-9	-16	-28	-20	-1.3,0	56
50	Nov/18	11	41.14	42.18	43.23(-0.46)	42.29(-0.31)	42.25(-0.28)	41.92	0.4	7	54(-5.2)	-25	[-14]	[-16]	[-8]	-73	66	DT	-0.3	OpenShort	(-14)	-9	-15	-24	7	-1.2,7	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI