IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $37.6200 One month high (close): $46.0300

IBUY Daily Change: 0.44% Daily StdDev 3.13% IBUY EMA_5_Trend: 0.27% 10Minute StdDev: $0.1418

Latest Price : $41.42(0.44%)

Thu. Dec 1, 2022($1) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.6)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0

Sample size 4 Avg positive next hour return: 0.47%(25%) Avg negative next hour return: -33.44%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	9	41.44	42.08	41.45(0.1)	41.48(-0.02)	41.34(-0.02)	41.42	-0	3	12(-2.6)	40	[3]	[-1]	[6]	-40	-101	RG	0.3	Wait?	(3)	-1	23	-10	0	-0.1,13	59
Daily Trend: % Up Forces: 41.44(daily_ema_20 0.05%) 41.45(hourly_sma_20 0.07%) Down Forces: Support Levels: Resistance Levels: 41.48(hourly_sma_10 0.14%) 42.08(weak_daily_ema_10 1.59%)

2	Nov/28	15	41.38	42.33	41.41(0.05)	41.49(-0.02)	41.35(-0.22)	41.17	-0.1	4	14(-1.6)	0	[2]	[-9]	[-11]	-69	-151	DR	-0.6	OpenShort?	(2)	-7	-7	-30	-20	-0.8,1	57
3	Nov/28	14	41.38	42.33	41.39(0.07)	41.5(-0.14)	41.44(-0.26)	41.25	-0.1	4	16(-1.6)	5	[2]	[-12]	[-9]	-42	-146	DR	-0.6	OpenShort	(3)	-8	-10	-28	-14	-0.4,18	57
4	Nov/28	13	41.38	42.33	41.36(0.07)	41.56(-0.1)	41.55(-0.1)	41.36	-0	4	18(-1.5)	10	[2]	[-6]	[-9]	-10	-81	DR	-0.5	OpenShort	(4)	-3	-11	-23	-20	0,40	57
5	Nov/28	12	41.38	42.33	41.33(0.07)	41.56(0)	41.59(-0.1)	41.48	0	4	19(-0.6)	20	[2]	[-5]	[-4]	20	-41	DR	-0.3	OpenShort	(4)	-3	0	-17	-14	0.4,60	57

6	Nov/28	11	41.38	42.33	41.3(0.17)	41.56(0)	41.59(0)	41.48	0	4	20(-3.4)	35	[5]	[-1]	[-8]	41	-105	DR	-0.4	OpenShort	(3)	0	-15	-4	-20	0.5,78	57
7	Nov/28	10	41.38	42.33	41.23(0.1)	41.6(0.05)	41.63(0.19)	41.65	0.1	4	23(0.6)	25	[3]	[6]	[-4]	60	54	CR	0	HoldShort	(7)	6	-13	2	2	0.9,87	57
8	Nov/28	9	41.38	42.33	41.19(0.1)	41.58(0.1)	41.55(-0.05)	41.79	0.2	4	22(0.7)	40	[3]	[-1]	[9]	70	53	RG	0.5	Wait?	(4)	-2	20	5	20	1.3,87	57
9	Nov/25	12	41.35	42.67	41.15(0.07)	41.54(0.1)	41.57(-0.07)	41.57	0.1	7	22(0.4)	30	[2]	[-0]	[-3]	53	25	DR	0	OpenShort	(4)	-2	-6	-0	-14	1,78	58
10	Nov/25	11	41.35	42.67	41.12(0.1)	41.5(0.19)	41.6(0.07)	41.64	0.1	7	21(0.7)	50	[3]	[6]	[1]	55	57	UT	0.1	OpenLong	(4)	2	15	-14	-20	1.2,75	58

11	Nov/25	10	41.35	42.67	41.08(0.07)	41.42(0.19)	41.57(0.02)	41.48	0.1	7	21(0.5)	40	[2]	[4]	[-1]	55	44	CR	-0.2	HoldShort	(4)	1	13	-13	-20	1,80	58
12	Nov/25	9	41.35	42.67	41.05(0.05)	41.34(0.15)	41.56(-0.1)	41.34	-0	7	20(0.2)	15	[2]	[-1]	[-17]	54	5	DR	-0.5	OpenShort?	(2)	-3	-43	-7	-20	0.7,86	58
13	Nov/23	15	41.3	42.75	41.03(0.05)	41.28(0.27)	41.6(0.19)	41.82	0.3	9	20(1.4)	50	[2]	[13]	[6]	98	187	UT	0.5	OpenLong?	(4)	6	9	7	20	2,98	58
14	Nov/23	14	41.3	42.75	41.03(0)	41.17(0.27)	41.52(0.31)	41.72	0.2	9	19(-0.2)	50	[0]	[16]	[12]	94	237	UR	0.5	SmallShort	(2)	10	22	5	20	1.9,96	58
15	Nov/23	13	41.3	42.75	41.01(-0.02)	41.06(0.15)	41.39(0.32)	41.47	0.1	9	19(-0.6)	50	[-1]	[15]	[5]	76	193	UR	0.2	SmallShort	(-2)	10	2	9	20	1.2,96	58

16	Nov/23	12	41.3	42.75	41.02(-0.02)	41(0.32)	41.26(0.34)	41.45	0.1	9	19(-0.8)	50	[-1]	[18]	[2]	76	189	UR	0.5	SmallShort	(0)	11	-9	21	17	1.1,98	58
17	Nov/23	11	41.3	42.75	41.03(-0.02)	40.87(0.15)	41.12(0.42)	41.55	0.1	9	20(-0.6)	50	[-1]	[18]	[17]	78	235	UR	1.1	SmallShort	(-1)	13	15	34	20	1.3,95	58
18	Nov/23	10	41.3	42.75	41.04(-0.05)	40.81(0.15)	40.95(0.37)	41.39	0	9	21(-1.9)	50	[-2]	[16]	[18]	48	211	UR	1.1	SmallShort	(-2)	12	23	28	20	0.9,75	58
19	Nov/23	9	41.3	42.75	41.06(-0.12)	40.75(0.05)	40.8(0.2)	41.13	-0.1	9	23(-2.8)	50	[-4]	[9]	[17]	12	165	UR	0.7	SmallShort?	(-4)	6	30	18	20	0.2,57	58
20	Nov/22	15	41.25	42.41	41.11(-0.22)	40.73(-0.02)	40.72(-0.02)	40.8	-0.2	7	25(-4.4)	5	[-7]	[-2]	[5]	-24	103	RG	0.2	Wait?	(-6)	-1	8	6	12	-0.6,41	58

21	Nov/22	14	41.25	42.41	41.2(-0.19)	40.74(-0.05)	40.73(0.27)	40.71	-0.3	7	30(-1.7)	20	[-6]	[7]	[1]	-37	98	UR	-0	SmallShort	(-9)	9	-1	6	7	-0.8,33	58
22	Nov/22	13	41.25	42.41	41.28(-0.19)	40.76(-0.07)	40.62(-0.12)	40.72	-0.3	7	32(-1.2)	10	[-6]	[-6]	[2]	-41	-3	RG	0.2	Wait	(-7)	-4	2	6	7	-0.9,32	58
23	Nov/22	12	41.25	42.41	41.36(-0.22)	40.79(-0.15)	40.67(-0.1)	40.7	-0.3	7	33(-1.6)	10	[-7]	[-6]	[5]	-43	7	RG	0	Wait	(-8)	-3	2	19	12	-1,32	58
24	Nov/22	11	41.25	42.41	41.45(-0.22)	40.85(-0.27)	40.71(-0.07)	40.68	-0.3	7	34(-0.2)	0	[-7]	[-7]	[-2]	-56	-15	RG	-0	Wait	(-8)	-2	-16	7	20	-1.1,22	58
25	Nov/22	10	41.25	42.41	41.54(-0.17)	40.96(-0.19)	40.71(0)	40.85	-0.2	7	35(0.1)	50	[-5]	[-3]	[24]	-60	-25	RG	0.2	Wait	(-8)	0	62	9	20	-1,15	58

26	Nov/22	9	41.25	42.41	41.61(-0.24)	41.04(-0.34)	40.74(-0.39)	40.18	-0.5	7	34(3.7)	-30	[-8]	[-19]	[-29]	-99	-219	DT	-0.8	OpenShort?	(-9)	-12	-70	-3	-20	-2.1,4	58
27	Nov/21	15	41.23	42.27	41.71(-0.14)	41.18(-0.19)	40.9(-0.02)	40.95	-0.1	7	31(1.8)	25	[-4]	[-4]	[2]	-76	-64	RG	0.1	Wait?	(-6)	-1	4	6	-5	-1.2,4	53
28	Nov/21	14	41.23	42.27	41.77(-0.29)	41.26(-0.24)	40.91(-0.17)	40.9	-0.2	7	29(-2.3)	-10	[-9]	[-10]	[1]	-86	-0	DP	-0	OpenShort	(-6)	-5	4	2	-12	-1.5,2	53
29	Nov/21	13	41.23	42.27	41.89(-0.31)	41.36(-0.31)	40.98(-0.46)	40.85	-0.2	7	31(-1.5)	-25	[-10]	[-21]	[-1]	-90	-86	DT	-0.2	HoldShort	(-12)	-14	2	1	-17	-1.6,0	53
30	Nov/21	12	41.23	42.27	42.02(-0.33)	41.49(-0.43)	41.17(-0.41)	40.83	-0.2	7	33(-1.6)	-25	[-10]	[-21]	[-7]	-95	-89	DT	-0.5	HoldShort	(-12)	-13	-12	-3	-20	-1.8,0	53

31	Nov/21	11	41.23	42.27	42.16(-0.33)	41.67(-0.31)	41.34(-0.34)	40.96	-0.1	7	34(-0.6)	-20	[-10]	[-17]	[-6]	-93	-76	DT	-0.5	HoldShort	(-13)	-11	-4	-7	-20	-1.7,0	53
32	Nov/21	10	41.23	42.27	42.3(-0.31)	41.8(-0.31)	41.48(-0.31)	41	-0.1	7	35(0.2)	-30	[-10]	[-16]	[-14]	-92	-114	DT	-0.7	HoldShort	(-12)	-10	-26	-3	-20	-1.8,3	53
33	Nov/21	9	41.23	42.27	42.43(-0.28)	41.93(-0.31)	41.61(-0.31)	41.29	0	7	35(0.1)	-30	[-9]	[-16]	[-18]	-87	-98	DT	-0.4	HoldShort?	(-12)	-10	-43	-1	-20	-1.6,3	53
34	Nov/18	15	41.14	42.18	42.55(-0.26)	42.06(-0.14)	41.74(-0.17)	41.78	0.3	7	35(-2.2)	5	[-8]	[-8]	[4]	-73	6	RG	0.1	Wait?	(-9)	-5	13	3	-14	-1.1,5	56
35	Nov/18	14	41.14	42.18	42.66(-0.47)	42.12(-0.14)	41.81(-0.45)	41.63	0.2	7	37(-8.8)	-30	[-15]	[-18]	[-6]	-83	59	DT	-0.2	HoldShort	(-11)	-14	-4	-3	-20	-1.3,0	56

36	Nov/18	13	41.14	42.18	42.86(-0.44)	42.18(-0.14)	42(-0.31)	41.67	0.3	7	46(-5)	-15	[-14]	[-14]	[-6]	-83	21	DT	-0.3	HoldShort	(-18)	-10	-4	-4	-20	-1.3,0	56
37	Nov/18	12	41.14	42.18	43.05(-0.42)	42.24(-0.12)	42.13(-0.28)	41.72	0.3	7	51(-3.4)	-25	[-13]	[-12]	[-13]	-83	-19	DT	-0.4	HoldShort	(-16)	-9	-18	-8	-20	-1.3,0	56
38	Nov/18	11	41.14	42.18	43.23(-0.46)	42.29(-0.31)	42.25(-0.28)	41.92	0.4	7	54(-5.2)	-15	[-14]	[-15]	[-5]	-73	23	DT	-0.3	OpenShort	(-16)	-9	-17	-0	7	-1.2,7	56
39	Nov/18	10	41.14	42.18	43.43(-0.44)	42.42(-0.31)	42.37(-0.14)	42.11	0.5	7	59(-3.1)	-25	[-14]	[-11]	[-13]	-70	36	DT	-0.2	OpenShort	(-17)	-4	-41	1	9	-1.1,8	56
40	Nov/18	9	41.14	42.18	43.62(-0.37)	42.55(-0.26)	42.43(0.17)	42.58	0.7	7	62(-3.2)	20	[-12]	[0]	[15]	-59	104	UR	0.1	SmallShort?	(-15)	5	26	4	20	-0.8,11	56

41	Nov/17	15	41.02	41.98	43.78(-0.39)	42.66(-0.3)	42.36(0.02)	42.29	0.6	8	66(0.6)	5	[-12]	[-5]	[0]	-72	-9	RG	-0.1	Wait?	(-16)	1	-3	3	7	-1.1,6	56
42	Nov/17	14	41.02	41.98	43.95(-0.23)	42.79(-0.33)	42.35(0.05)	42.32	0.6	8	65(2.5)	10	[-7]	[-3]	[-8]	-73	-168	RG	-0	Wait	(-15)	2	-21	5	-17	-1.2,7	56
43	Nov/17	13	41.02	41.98	44.05(-0.23)	42.93(-0.23)	42.33(-0.31)	42.56	0.7	8	62(1.7)	25	[-7]	[-13]	[6]	-72	-214	RG	0.2	Wait	(-7)	-10	15	9	-2	-1.1,6	56
44	Nov/17	12	41.02	41.98	44.15(-0.25)	43.03(-0.42)	42.46(-0.47)	42.39	0.6	8	61(2.9)	10	[-8]	[-21]	[4]	-82	-290	RG	-0.1	Wait	(-10)	-15	12	8	-14	-1.4,3	56
45	Nov/17	11	41.02	41.98	44.26(-0.25)	43.21(-0.74)	42.66(-0.65)	42.26	0.6	8	58(4.1)	0	[-8]	[-31]	[2]	-89	-377	RG	-0.3	Wait	(-11)	-20	5	-1	0	-1.6,1	56

46	Nov/17	10	41.02	41.98	44.37(-0.22)	43.53(-0.73)	42.94(-0.69)	42.2	0.6	8	54(5.5)	-10	[-7]	[-32]	[-7]	-98	-450	DT	-0.6	OpenShort	(-9)	-21	-3	-4	-20	-1.9,0	56
47	Nov/17	9	41.02	41.98	44.47(-0.22)	43.85(-0.72)	43.24(-0.64)	42.23	0.6	8	48(6.4)	-20	[-7]	[-30]	[-40]	-105	-449	DT	-1	HoldShort?	(-9)	-20	-88	-8	-20	-2.2,0	56
48	Nov/16	15	40.84	41.71	44.57(-0.11)	44.17(-0.61)	43.52(-0.18)	43.25	1.1	9	42(2.5)	25	[-3]	[-13]	[-10]	-87	-246	RG	-0.3	Wait?	(-4)	-6	-12	-29	-12	-1.5,1	59
49	Nov/16	14	40.84	41.71	44.62(-0.13)	44.44(-0.56)	43.6(-0.37)	43.39	1.2	9	39(2.4)	5	[-4]	[-18]	[-17]	-86	-248	RG	-0.3	Wait	(-3)	-11	-26	-29	-20	-1.5,2	59
50	Nov/16	13	40.84	41.71	44.68(-0.11)	44.69(-0.47)	43.76(-0.79)	43.69	1.3	9	37(1.4)	0	[-3]	[-29]	[-8]	-81	-293	RG	-0.1	Wait	(-4)	-24	3	-27	-20	-1.3,2	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI