IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $37.5700 One month high (close): $43.3700

IBUY Daily Change: 0.08% Daily StdDev 2.81% IBUY EMA_5_Trend: -0.23% 10Minute StdDev: $0.6098

Latest Price : $38.8(0.08%)

Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -0.42%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	40.03	39.24	39.45(-0.28)	(0)	39.25(-0.28)	38.9	-0.9	-8	43(-5.6)	-50	[-10]	[-15]	[-7]	-54	77	DT	-0.6	OpenShort?	(-7)	-10	0	-20	-20	-1,21	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.24(daily_ema_10 0.87%) 39.45(hourly_sma_20 1.41%) 40.03(daily_ema_20 2.9%)

2	Oct/20	14	40.03	39.24	39.56(-0.05)	39.11(-0.08)	39.36(-0.13)	38.9	-0.9	-8	49(1.4)	-50	[-2]	[-9]	[-10]	-46	-150	DT	-0.7	OpenShort	(-10)	-5	-12	-22	-20	-1.1,32	48
3	Oct/20	13	40.03	39.24	39.58(-0.08)	39.14(-0.1)	39.41(0.1)	39.04	-0.8	-8	47(0.9)	-50	[-3]	[-1]	[-10]	-18	-33	DT	-0.6	OpenShort	(-2)	4	-34	4	5	-0.9,55	48
4	Oct/20	12	40.03	39.24	39.61(0.03)	39.18(-0.03)	39.37(0.36)	39.43	-0.5	-8	46(0)	-40	[1]	[10]	[-8]	5	11	CR	0.1	HoldShort	(0)	13	-48	21	20	-0.3,62	48
5	Oct/20	11	40.03	39.24	39.6(0.05)	39.18(0)	39.23(0.72)	39.99	-0	-8	46(0.4)	10	[2]	[24]	[33]	19	233	RG	1.3	SmallShort	(3)	26	47	33	20	0.7,51	48

6	Oct/20	10	40.03	39.24	39.58(-0.05)	39.19(-0.18)	38.95(0.23)	39.45	-0.5	-8	46(0.2)	-20	[-2]	[2]	[18]	-29	83	UR	0.8	SmallShort	(-1)	8	27	19	20	-0.2,26	48
7	Oct/20	9	40.03	39.24	39.6(-0.05)	39.26(-0.23)	38.86(-0.05)	39.14	-0.7	-8	46(0.7)	-20	[-2]	[-9]	[15]	-57	-79	DP	0.5	OpenShort?	(-3)	-2	31	9	20	-0.8,13	48
8	Oct/19	15	40.14	39.57	39.62(-0.05)	39.35(-0.35)	38.88(-0.31)	38.79	-1	-8	45(5.6)	-50	[-2]	[-21]	[-3]	-81	-239	DT	-0.2	OpenShort?	(-3)	-11	-1	-4	-20	-1.4,4	48
9	Oct/19	14	40.14	39.57	39.64(0.15)	39.49(-0.33)	39(-0.38)	38.8	-0.9	-8	40(-9.1)	-10	[5]	[-21]	[-2]	-86	-456	DR	-0.4	HoldShort	(-1)	-13	13	-12	-20	-1.5,2	48
10	Oct/19	13	40.14	39.57	39.58(0.1)	39.62(-0.45)	39.15(-0.71)	38.65	-1	-8	49(-5.6)	-50	[4]	[-35]	[-18]	-83	-511	DR	-0.7	HoldShort	(5)	-25	-23	-22	-20	-1.3,0	48

11	Oct/19	12	40.14	39.57	39.54(0.13)	39.8(-0.5)	39.43(-0.6)	38.91	-0.9	-8	54(-4.4)	-50	[5]	[-31]	[-17]	-70	-444	DR	-0.7	OpenShort	(5)	-21	-28	-26	-20	-0.8,0	48
12	Oct/19	11	40.14	39.57	39.49(0.15)	40(-0.05)	39.67(-0.4)	39.23	-0.6	-8	59(-4.2)	-50	[5]	[-16]	[-21]	-49	-322	DR	-0.5	OpenShort	(6)	-14	-16	-28	-20	-0.3,9	48
13	Oct/19	10	40.14	39.57	39.43(0.15)	40.02(-0.02)	39.83(-0.4)	39.41	-0.5	-8	63(-2.6)	-50	[5]	[-16]	[-16]	-17	-262	DR	-0.5	OpenShort	(6)	-14	-12	-22	-20	-0,33	48
14	Oct/19	9	40.14	39.57	39.37(0.15)	40.03(0.05)	39.99(-0.22)	39.55	-0.4	-8	65(-1.3)	-50	[5]	[-8]	[-22]	7	-156	DR	-0.5	OpenShort?	(6)	-8	-39	-14	-20	0.2,52	48
15	Oct/18	15	40.36	39.93	39.31(0.05)	40.01(0.08)	40.08(-0.25)	40	-0.2	-6	67(4.6)	-50	[2]	[-9]	[-6]	35	67	DR	-0.1	OpenShort?	(7)	-9	-11	-7	-17	0.7,67	45

16	Oct/18	14	40.36	39.93	39.29(0.1)	39.98(0.1)	40.18(-0.37)	40.13	-0.2	-6	62(1.4)	-40	[4]	[-12]	[1]	48	16	RG	-0.1	Wait	(3)	-13	5	-4	-5	0.9,75	45
17	Oct/18	13	40.36	39.93	39.25(0.1)	39.94(0.13)	40.33(0.3)	40.07	-0.2	-6	61(1.4)	-30	[4]	[12]	[-5]	48	184	CR	-0.3	HoldShort	(3)	10	-9	-11	0	0.9,75	45
18	Oct/18	12	40.36	39.93	39.21(0.13)	39.89(0.28)	40.21(0.35)	40.17	-0.1	-6	59(1.7)	-15	[5]	[16]	[1]	57	197	RG	-0	Wait	(5)	12	10	-15	0	1.1,79	45
19	Oct/18	11	40.36	39.93	39.16(0.18)	39.78(0.61)	40.07(0.3)	40.05	-0.2	-6	58(1.2)	-35	[6]	[21]	[-18]	61	123	CR	-0	HoldShort	(5)	10	-36	2	-20	1,86	45
20	Oct/18	10	40.36	39.93	39.09(0.18)	39.54(0.69)	39.95(0.4)	40.47	0.1	-6	56(4.1)	-20	[6]	[26]	[-11]	81	269	CR	0.6	OpenShort	(8)	14	-40	6	12	1.6,91	45

21	Oct/18	9	40.36	39.93	39.02(0.39)	39.27(0.77)	39.79(0.63)	40.94	0.4	-6	52(6.6)	45	[14]	[37]	[56]	101	258	UT	1.5	HoldLong?	(9)	22	130	11	20	2.4,91	45
22	Oct/17	15	40.51	40.17	38.87(0.21)	38.97(0.36)	39.54(-0.08)	39.45	-0.6	-6	46(4.3)	-0	[7]	[4]	[-0]	56	-82	RG	-0.1	Wait?	(7)	-3	1	-9	10	0.8,86	50
23	Oct/17	14	40.51	40.17	38.79(0.03)	38.83(0.31)	39.57(0.2)	39.44	-0.6	-6	41(0.3)	-20	[1]	[11]	[3]	62	190	RG	-0.2	Wait	(7)	7	1	-6	20	0.9,89	50
24	Oct/17	13	40.51	40.17	38.79(0)	38.71(0.23)	39.49(0.89)	39.43	-0.6	-6	41(0.3)	-10	[0]	[34]	[2]	67	393	UR	-0.1	SmallShort	(1)	31	-20	9	20	0.9,94	50
25	Oct/17	12	40.51	40.17	38.78(0.08)	38.62(0.03)	39.14(1.01)	39.66	-0.5	-6	41(1.4)	10	[3]	[35]	[17]	82	404	RG	0.7	Wait	(2)	35	-7	31	20	1.3,99	50

26	Oct/17	11	40.51	40.17	38.75(0.08)	38.61(0.13)	38.75(0.91)	39.74	-0.5	-6	39(1.9)	10	[3]	[33]	[28]	79	408	RG	1.5	SmallShort	(3)	32	14	57	20	1.5,91	50
27	Oct/17	10	40.51	40.17	38.72(0.08)	38.56(0.13)	38.4(0.87)	39.58	-0.5	-6	38(1.7)	20	[3]	[32]	[36]	41	359	UT	1.8	OpenLong	(2)	30	47	43	20	1.3,58	50
28	Oct/17	9	40.51	40.17	38.69(0.05)	38.51(-0.05)	38.07(0.37)	39.05	-0.9	-6	36(0.2)	15	[2]	[11]	[55]	-11	133	UT	1.6	OpenLong?	(1)	13	129	22	20	0.6,24	50
29	Oct/14	15	40.74	40.26	38.67(-0.15)	38.53(-0.28)	37.93(-0.45)	37.64	-1.7	-9	36(4.8)	-50	[-5]	[-24]	[-13]	-91	-232	DT	-0.5	OpenShort?	(-5)	-16	-12	-6	-20	-1.7,2	44
30	Oct/14	14	40.74	40.26	38.73(-0.13)	38.64(-0.34)	38.1(-0.91)	37.77	-1.6	-9	31(2.4)	-50	[-5]	[-42]	[-16]	-88	-351	DT	-0.6	OpenShort	(-5)	-32	-20	-17	-20	-1.7,5	44

31	Oct/14	13	40.74	40.26	38.78(-0.18)	38.77(0.03)	38.45(-0.7)	37.99	-1.5	-9	28(1.1)	-50	[-6]	[-28]	[-17]	-77	-194	DT	-0.9	OpenShort	(-5)	-25	-2	-26	-20	-1.5,11	44
32	Oct/14	12	40.74	40.26	38.85(-0.21)	38.76(0.03)	38.72(-0.62)	38.01	-1.5	-9	27(1)	-50	[-7]	[-26]	[-26]	-72	-165	DT	-1.4	OpenShort	(-6)	-22	-20	-48	-20	-1.7,21	44
33	Oct/14	11	40.74	40.26	38.93(-0.21)	38.75(-0.28)	38.96(-0.46)	38.23	-1.4	-9	26(-0.5)	-50	[-7]	[-26]	[-15]	-36	-84	DT	-1.5	OpenShort	(-6)	-16	-22	-30	-20	-1.5,52	44
34	Oct/14	10	40.74	40.26	39.01(-0.13)	38.86(-0.21)	39.14(-0.15)	38.48	-1.2	-9	27(0.1)	-50	[-5]	[-13]	[-35]	0	-44	DT	-1.3	OpenShort	(-6)	-5	-95	-10	-20	-1.1,78	44
35	Oct/14	9	40.74	40.26	39.06(0.15)	38.94(0.1)	39.2(0.31)	39.57	-0.6	-9	27(0)	10	[5]	[12]	[18]	71	55	RG	0.8	SmallShort?	(1)	11	24	18	20	1,96	44

36	Oct/13	15	41.06	40.51	39(0.05)	38.9(0.05)	39.08(0.72)	39.3	-0.9	-9	27(2)	10	[2]	[25]	[13]	53	213	RG	0.4	Wait?	(3)	25	10	27	20	0.6,88	49
37	Oct/13	14	41.06	40.51	38.98(-0.1)	38.88(0.05)	38.8(0.67)	39.19	-1	-9	25(-2.8)	-30	[-4]	[22]	[9]	30	328	UR	0.8	SmallShort	(2)	24	3	21	20	0.4,70	49
38	Oct/13	13	41.06	40.51	39.02(-0.13)	38.86(0.15)	38.54(-0.1)	39.15	-1	-9	28(-2.5)	-40	[-5]	[-4]	[19]	18	137	DP	1.1	OpenShort	(-5)	-4	37	34	16	0.2,63	49
39	Oct/13	12	41.06	40.51	39.07(-0.15)	38.8(-0.05)	38.58(-0.28)	38.73	-1.2	-9	30(-0.7)	-50	[-5]	[-14]	[-7]	-28	-6	DT	0.3	OpenShort	(-6)	-10	-29	16	-5	-0.6,37	49
40	Oct/13	11	41.06	40.51	39.13(-0.08)	38.82(0.05)	38.69(-0.08)	39.06	-1	-9	31(-0.4)	-10	[-3]	[-4]	[35]	-33	44	DP	0.6	OpenShort	(-3)	-3	104	-11	20	-0.1,20	49

41	Oct/13	10	41.06	40.51	39.16(-0.25)	38.8(-0.36)	38.72(-0.59)	37.91	-1.6	-9	31(2.3)	-50	[-9]	[-31]	[-9]	-85	-215	DT	-1.3	OpenShort	(-8)	-21	2	-24	-20	-2.1,18	49
42	Oct/13	9	41.06	40.51	39.26(-0.28)	38.94(-0.43)	38.95(-0.59)	37.89	-1.6	-9	29(3.5)	-50	[-10]	[-33]	[-53]	-75	-214	DT	-1.9	OpenShort?	(-10)	-21	-126	-16	-20	-2.4,35	49
43	Oct/12	15	41.39	40.6	39.37(-0.15)	39.11(-0.13)	39.18(0.38)	39.32	-1	-10	25(-0.8)	-50	[-5]	[8]	[8]	-1	245	UR	0.3	SmallShort?	(-3)	14	3	13	20	-0.1,52	45
44	Oct/12	14	41.39	40.6	39.43(-0.15)	39.16(-0.05)	39.03(0.18)	39.29	-1	-10	26(-2.5)	-50	[-5]	[2]	[9]	-13	163	UR	0.5	SmallShort	(-6)	6	12	13	20	-0.3,45	45
45	Oct/12	13	41.39	40.6	39.49(-0.18)	39.18(0.18)	38.96(0.21)	39.15	-1.1	-10	29(-1.5)	-50	[-6]	[7]	[1]	-26	151	UR	0.3	SmallShort	(-6)	8	3	17	-20	-0.6,39	45

46	Oct/12	12	41.39	40.6	39.56(-0.2)	39.11(0.05)	38.88(-0.13)	39.12	-1.1	-10	30(-1.3)	-50	[-7]	[-8]	[3]	-41	64	DP	0.4	OpenShort	(-7)	-5	9	4	-8	-0.7,27	45
47	Oct/12	11	41.39	40.6	39.64(-0.18)	39.09(-0.26)	38.93(-0.26)	39.02	-1.1	-10	31(-0.7)	-50	[-6]	[-18]	[16]	-51	-41	DP	0.1	OpenShort	(-7)	-9	41	2	20	-0.9,22	45
48	Oct/12	10	41.39	40.6	39.71(-0.3)	39.19(-0.38)	39.03(-0.66)	38.56	-1.3	-10	32(0.5)	-50	[-11]	[-35]	[-17]	-78	-151	DT	-0.7	HoldShort	(-9)	-24	-33	-26	-20	-1.7,15	45
49	Oct/12	9	41.39	40.6	39.83(-0.25)	39.34(-0.23)	39.29(-0.28)	38.93	-1.2	-10	32(-0.9)	-50	[-9]	[-19]	[-0]	-54	-44	DT	-0.5	OpenShort?	(-9)	-10	13	-18	-20	-1.3,29	45
50	Oct/11	15	41.71	40.83	39.93(-0.35)	39.43(-0.23)	39.4(0.15)	38.78	-1.3	-11	33(0.5)	-50	[-13]	[-4]	[-25]	-56	113	DT	-0.9	OpenShort?	(-11)	5	-51	-19	-20	-1.7,37	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI