IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.7200 One month high (close): $48.7600

IBUY Daily Change: -3.9% Daily StdDev 2.85% IBUY EMA_5_Trend: -0.47% 10Minute StdDev: $0.6058

Latest Price : $39.89(-3.9%)

Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($1.1)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.85%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	10	43.64	41.61	40.45(-0.1)	40.74(-0.1)	40.81(-0.75)	39.66	-1.5	-18	22(1.3)	-50	[-4]	[-33]	[-40]	-43	-291	DT	-2	OpenShort	(-2)	-26	-58	-45	-20	-1.4,42	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.45(hourly_sma_20 1.99%) 40.74(hourly_sma_10 2.72%) 41.61(daily_ema_10 4.92%) 43.64(daily_ema_20 10.04%)

2	Sep/29	9	43.64	41.61	40.49(-0.05)	40.78(0.15)	41.12(-0.27)	40.35	-1.3	-18	20(-0.2)	-50	[-2]	[-12]	[-47]	19	-48	DT	-1.5	OpenShort?	(0)	-10	-106	-25	-20	-0.3,76	26
3	Sep/28	15	43.96	42.2	40.51(0.15)	40.72(0.44)	41.23(0.44)	41.65	-0.9	-15	21(1.7)	15	[5]	[21]	[17]	103	236	UT	0.8	HoldLong?	(4)	15	33	4	20	2.1,100	38
4	Sep/28	14	43.96	42.2	40.45(0.17)	40.54(0.15)	41.05(0.39)	41.25	-1.1	-15	19(0.4)	-5	[6]	[15]	[10]	93	123	RG	0.4	Wait	(3)	14	6	5	20	1.7,100	38
5	Sep/28	13	43.96	42.2	40.38(0.2)	40.48(0.1)	40.89(0.54)	41.18	-1.1	-15	19(0.5)	15	[7]	[20]	[12]	95	132	UT	0.6	HoldLong	(6)	19	6	15	20	1.8,100	38

6	Sep/28	12	43.96	42.2	40.3(0.17)	40.44(0.1)	40.67(0.59)	41.1	-1.2	-15	18(1.1)	15	[6]	[21]	[15]	92	176	UT	1	OpenLong	(7)	21	10	27	20	1.8,97	38
7	Sep/28	11	43.96	42.2	40.23(0.15)	40.4(0.25)	40.43(0.57)	40.98	-1.2	-15	17(1)	15	[5]	[23]	[17]	78	181	UT	1.3	OpenLong	(5)	20	19	37	20	1.8,83	38
8	Sep/28	10	43.96	42.2	40.17(0.1)	40.3(0.22)	40.2(0.45)	40.75	-1.3	-15	16(0.8)	0	[4]	[18]	[17]	50	155	RG	1.4	SmallShort	(5)	16	25	32	20	1.5,62	38
9	Sep/28	9	43.96	42.2	40.13(0.1)	40.21(0.1)	40.02(-0.1)	40.45	-1.4	-15	15(-0.2)	-15	[4]	[-4]	[14]	10	-49	RG	1.2	SmallShort?	(2)	-4	33	13	12	0.9,37	38
10	Sep/27	15	44.19	42.62	40.09(-0.02)	40.17(0.02)	40.06(-0.35)	40.06	-1.7	-16	15(-0.3)	-50	[-1]	[-16]	[1]	-33	-81	DP	0	OpenShort?	(1)	-12	14	-10	-20	-0.1,20	33

11	Sep/27	14	44.19	42.62	40.1(-0.12)	40.16(-0.12)	40.2(-0.42)	39.9	-1.8	-16	16(-1.7)	-50	[-4]	[-22]	[-7]	-45	-35	DT	-0.8	OpenShort	(-1)	-15	3	-34	-20	-0.5,18	33
12	Sep/27	13	44.19	42.62	40.15(-0.12)	40.21(-0.25)	40.37(-0.07)	39.87	-1.8	-16	17(-0.6)	-50	[-4]	[-12]	[-6]	-28	36	DT	-1.2	OpenShort	(-5)	-3	-2	-26	-10	-0.7,40	33
13	Sep/27	12	44.19	42.62	40.2(-0.1)	40.31(-0.15)	40.4(-0.05)	39.89	-1.8	-16	18(-0.5)	-50	[-4]	[-9]	[-23]	-3	11	DT	-1.2	OpenShort	(-3)	-2	-59	-8	-20	-0.7,65	33
14	Sep/27	11	44.19	42.62	40.24(-0.05)	40.37(0.25)	40.42(0.37)	40.59	-1.5	-16	18(-0.6)	-50	[-2]	[13]	[-0]	58	240	RG	0.4	Wait	(-1)	13	-15	33	-7	0.8,88	33
15	Sep/27	10	44.19	42.62	40.26(-0.02)	40.27(0.25)	40.27(0.35)	40.77	-1.4	-16	19(-0.9)	-45	[-1]	[12]	[7]	49	242	UR	1.1	SmallShort	(-1)	12	2	31	15	1.1,71	33

16	Sep/27	9	44.19	42.62	40.27(-0.07)	40.17(0.25)	40.13(0.2)	40.74	-1.4	-16	20(-1.5)	-25	[-3]	[7]	[28]	22	246	UR	1.3	SmallShort?	(-2)	7	63	19	20	1,47	33
17	Sep/26	15	44.54	43.19	40.3(-0.2)	40.07(0.07)	40.05(-0.42)	40	-2	-16	21(-5.1)	-50	[-7]	[-21]	[-3]	-40	30	DT	-0.1	OpenShort?	(-6)	-15	5	-8	-20	-0.6,25	39
18	Sep/26	14	44.54	43.19	40.38(-0.44)	40.07(0)	40.22(-0.27)	39.94	-2	-16	27(-12.2)	-50	[-16]	[-19]	[-3]	-43	275	DT	-0.5	OpenShort	(-8)	-10	-1	-12	-12	-0.7,25	39
19	Sep/26	13	44.54	43.19	40.56(-0.39)	40.04(0.05)	40.33(0.12)	39.95	-2	-16	39(-7.3)	-50	[-14]	[-4]	[-5]	-34	285	DT	-0.4	OpenShort	(-15)	4	-7	-7	-20	-0.7,34	39
20	Sep/26	12	44.54	43.19	40.72(-0.42)	40.02(-0.02)	40.28(0.17)	40.04	-2	-16	46(-5.5)	-50	[-15]	[-4]	[-6]	-17	309	DT	-0.2	OpenShort	(-14)	6	-25	9	10	-0.7,51	39

21	Sep/26	11	44.54	43.19	40.89(-0.37)	40.03(-0.17)	40.21(0.27)	40.34	-1.9	-16	52(-4.9)	-50	[-13]	[-3]	[-3]	-8	323	DT	0.1	OpenShort	(-13)	10	-42	23	20	-0.5,55	39
22	Sep/26	10	44.54	43.19	41.04(-0.29)	40.1(0.05)	40.1(0.63)	40.84	-1.6	-16	56(-4.5)	-50	[-10]	[15]	[25]	-13	415	UR	0.6	SmallShort	(-11)	22	31	23	20	-0.2,42	39
23	Sep/26	9	44.54	43.19	41.16(-0.31)	40.08(-0.07)	39.85(0.25)	40.47	-1.8	-16	61(-1.8)	-45	[-11]	[-1]	[29]	-45	215	DP	0.4	OpenShort?	(-12)	9	63	12	20	-0.5,18	39
24	Sep/23	15	44.92	44.09	41.29(-0.41)	40.11(-0.32)	39.85(0)	39.73	-2.6	-14	63(-7.9)	-50	[-14]	[-15]	[3]	-76	43	DP	-0	OpenShort?	(-14)	0	8	4	-3	-1.1,2	38
25	Sep/23	14	44.92	44.09	41.46(-0.46)	40.24(-0.35)	39.75(-0.28)	39.64	-2.6	-14	71(-0.1)	-50	[-16]	[-25]	[-6]	-83	-40	DT	-0.1	HoldShort	(-15)	-10	-10	2	-20	-1.3,0	38

26	Sep/23	13	44.92	44.09	41.65(-0.43)	40.38(-0.37)	39.86(-0.6)	39.75	-2.6	-14	71(1.1)	-50	[-15]	[-36]	[-1]	-81	-175	DT	-0.1	OpenShort	(-16)	-21	3	4	-20	-1.3,2	38
27	Sep/23	12	44.92	44.09	41.83(-0.45)	40.53(-0.49)	40.1(-0.52)	39.72	-2.6	-14	70(2.1)	-50	[-16]	[-36]	[-8]	-87	-174	DT	-0.3	OpenShort	(-15)	-18	-15	2	-20	-1.5,1	38
28	Sep/23	11	44.92	44.09	42.02(-0.5)	40.73(-0.85)	40.31(-0.42)	39.9	-2.5	-14	68(1.2)	-50	[-17]	[-39]	[7]	-89	-94	DP	-0.3	OpenShort	(-15)	-15	12	-2	20	-1.6,1	38
29	Sep/23	10	44.92	44.09	42.23(-0.52)	41.08(-0.84)	40.48(-0.59)	39.76	-2.6	-14	66(3.6)	-50	[-18]	[-45]	[-15]	-92	-198	DT	-0.5	OpenShort	(-18)	-21	-34	1	-20	-1.8,3	38
30	Sep/23	9	44.92	44.09	42.45(-0.42)	41.43(-0.74)	40.72(-0.44)	40.16	-2.4	-14	63(3.7)	-50	[-15]	[-37]	[-27]	-92	-223	DT	-0.4	OpenShort?	(-16)	-15	-68	3	-20	-1.8,3	38

31	Sep/22	15	45.38	44.85	42.63(-0.33)	41.74(-0.57)	40.9(-0.12)	40.98	-2.4	-10	59(-2.6)	-50	[-12]	[-21]	[7]	-82	-81	DP	0.1	OpenShort?	(-13)	-4	19	8	-5	-1.4,3	38
32	Sep/22	14	45.38	44.85	42.77(-0.4)	41.98(-0.62)	40.95(-0.46)	40.75	-2.5	-10	62(2.9)	-50	[-14]	[-34]	[-6]	-95	-182	DT	-0.2	OpenShort	(-12)	-16	-1	6	-20	-1.8,0	38
33	Sep/22	13	45.38	44.85	42.94(-0.37)	42.24(-0.54)	41.14(-1.3)	40.76	-2.5	-10	59(5.5)	-50	[-13]	[-61]	[-15]	-100	-466	DT	-0.3	HoldShort	(-15)	-45	-15	5	-20	-2,0	38
34	Sep/22	12	45.38	44.85	43.1(-0.35)	42.47(-0.49)	41.68(-1.07)	40.94	-2.4	-10	53(6.3)	-50	[-12]	[-52]	[-15]	-105	-418	DT	-0.7	HoldShort	(-13)	-37	-11	4	-20	-2.2,0	38
35	Sep/22	11	45.38	44.85	43.25(-0.32)	42.68(-0.58)	42.13(-1.08)	41.07	-2.3	-10	47(8.4)	-50	[-11]	[-54]	[-21]	-113	-450	DT	-1.2	HoldShort	(-12)	-37	-16	-25	-20	-2.5,0	38

36	Sep/22	10	45.38	44.85	43.39(-0.32)	42.93(-0.49)	42.59(-1)	41.26	-2.2	-10	39(10.4)	-50	[-11]	[-49]	[-30]	-114	-420	DT	-1.8	HoldShort	(-10)	-34	-37	-21	-20	-3,11	38
37	Sep/22	9	45.38	44.85	43.53(-0.23)	43.14(-0.39)	43.02(-0.76)	41.72	-2	-10	28(9.4)	-50	[-8]	[-39]	[-58]	-116	-379	DT	-2.5	HoldShort?	(-10)	-26	-131	-23	-20	-3.4,19	38
38	Sep/21	15	45.76	45.36	43.63(-0.07)	43.31(-0.14)	43.35(0.23)	43.39	-1.5	-6	19(-3.6)	-25	[-2]	[3]	[7]	-38	69	UR	0.1	SmallShort?	(-2)	8	10	5	20	-0.7,30	42
39	Sep/21	14	45.76	45.36	43.66(-0.09)	43.37(-0.21)	43.25(0.07)	43.26	-1.5	-6	22(0.4)	-35	[-3]	[-4]	[1]	-51	22	DP	0	OpenShort	(-3)	3	-3	4	19	-1.1,27	42
40	Sep/21	13	45.76	45.36	43.7(-0.07)	43.46(-0.14)	43.22(-0.09)	43.3	-1.5	-6	22(0.5)	-35	[-3]	[-8]	[2]	-47	-40	DP	0.2	OpenShort	(-3)	-3	-5	19	12	-1.1,31	42

41	Sep/21	12	45.76	45.36	43.73(-0.09)	43.52(-0.07)	43.22(0)	43.37	-1.5	-6	21(0.2)	-30	[-3]	[-4]	[2]	-53	14	DP	0.3	OpenShort	(-2)	0	-3	20	-7	-1,22	42
42	Sep/21	11	45.76	45.36	43.77(-0.07)	43.55(-0.18)	43.26(-0.02)	43.41	-1.5	-6	21(-0.8)	-10	[-3]	[-6]	[15]	-63	-12	DP	0.4	OpenShort	(-3)	-1	36	8	19	-1,12	42
43	Sep/21	10	45.76	45.36	43.8(-0.18)	43.63(-0.27)	43.27(-0.55)	42.95	-1.7	-6	22(3.9)	-50	[-6]	[-28]	[-10]	-105	-146	DT	-0.9	HoldShort	(-5)	-20	-11	-5	-20	-2.4,5	42
44	Sep/21	9	45.76	45.36	43.88(-0.14)	43.75(-0.16)	43.51(-0.43)	43.09	-1.6	-6	18(2.2)	-50	[-5]	[-21]	[-20]	-113	-145	DT	-1.4	HoldShort?	(-5)	-15	-32	-24	-20	-2.7,5	42
45	Sep/20	15	45.97	45.57	43.94(-0.09)	43.82(-0.07)	43.7(-0.16)	43.5	-1.6	-5	16(-0.5)	-45	[-3]	[-9]	[-4]	-88	-47	DT	-0.8	HoldShort?	(-4)	-6	11	-28	-20	-1.7,5	42

46	Sep/20	14	45.97	45.57	43.98(-0.27)	43.85(-0.14)	43.77(-0.18)	43.36	-1.7	-5	16(-12.5)	-50	[-10]	[-12]	[-11]	-89	92	DT	-1.6	HoldShort	(-4)	-6	-11	-20	-20	-2.4,21	42
47	Sep/20	13	45.97	45.57	44.1(-0.32)	43.91(-0.07)	43.85(-0.34)	43.5	-1.6	-5	29(-11.4)	-50	[-11]	[-17]	[-18]	-40	104	DT	-0.8	OpenShort	(-10)	-12	-43	2	-20	-1.3,43	42
48	Sep/20	12	45.97	45.57	44.24(-0.29)	43.91(0)	44(0.02)	44.05	-1.2	-5	40(-10.7)	-50	[-10]	[-3]	[0]	-5	266	DT	0.1	OpenShort	(-9)	1	-2	-2	14	-0.3,53	42
49	Sep/20	11	45.97	45.57	44.37(-0.2)	43.91(0)	43.99(0.11)	44.07	-1.2	-5	51(-5.2)	-45	[-7]	[1]	[5]	-28	168	UR	0.1	SmallShort	(-10)	4	13	-9	20	-0.4,32	42
50	Sep/20	10	45.97	45.57	44.46(-0.25)	43.91(0)	43.99(0)	43.9	-1.3	-5	56(-3.4)	-50	[-9]	[-3]	[2]	-46	129	DP	-0	OpenShort	(-9)	0	15	-15	-2	-0.6,19	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI