IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.8300 One month high (close): $49.1600

IBUY Daily Change: -5.86% Daily StdDev 2.91% IBUY EMA_5_Trend: -2.35% 10Minute StdDev: $1.1999

Latest Price : $40.83(-5.86%)

Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($1.1) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.4)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -1.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	14	45.38	44.85	42.77(-0.4)	41.98(-0.62)	40.95(-0.46)	40.75	-2.5	-10	62(2.9)	-50	[-14]	[-34]	[-6]	-95	-178	DT	-0.2	OpenShort	(-12)	-16	-1	6	-20	-1.8,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.98(hourly_sma_10 3.02%) 42.77(hourly_sma_20 4.96%) 44.85(daily_ema_10 10.06%) 45.38(daily_ema_20 11.36%)

2	Sep/22	13	45.38	44.85	42.94(-0.37)	42.24(-0.54)	41.14(-1.3)	40.76	-2.5	-10	59(5.5)	-50	[-13]	[-61]	[-15]	-100	-465	DT	-0.3	HoldShort	(-15)	-45	-15	5	-20	-2,0	38
3	Sep/22	12	45.38	44.85	43.1(-0.35)	42.47(-0.49)	41.68(-1.07)	40.94	-2.4	-10	53(6.3)	-50	[-12]	[-52]	[-15]	-105	-417	DT	-0.7	HoldShort	(-12)	-37	-11	4	-20	-2.2,0	38
4	Sep/22	11	45.38	44.85	43.25(-0.32)	42.68(-0.58)	42.13(-1.08)	41.07	-2.3	-10	47(8.4)	-50	[-11]	[-54]	[-21]	-113	-449	DT	-1.2	HoldShort	(-12)	-37	-15	-25	-20	-2.5,0	38
5	Sep/22	10	45.38	44.85	43.39(-0.32)	42.93(-0.49)	42.59(-1)	41.26	-2.2	-10	39(10.4)	-50	[-11]	[-49]	[-30]	-114	-418	DT	-1.8	HoldShort	(-10)	-34	-37	-21	-20	-3,11	38

6	Sep/22	9	45.38	44.85	43.53(-0.23)	43.14(-0.39)	43.02(-0.76)	41.72	-2	-10	28(9.4)	-50	[-8]	[-39]	[-58]	-116	-378	DT	-2.5	HoldShort?	(-9)	-26	-129	-23	-20	-3.4,19	38
7	Sep/21	15	45.76	45.36	43.63(-0.07)	43.31(-0.14)	43.35(0.23)	43.39	-1.5	-6	19(-3.6)	-25	[-2]	[3]	[7]	-38	71	UR	0.1	SmallShort?	(-2)	8	10	5	20	-0.7,30	42
8	Sep/21	14	45.76	45.36	43.66(-0.09)	43.37(-0.21)	43.25(0.07)	43.26	-1.5	-6	22(0.4)	-35	[-3]	[-4]	[1]	-51	23	DP	0	OpenShort	(-3)	3	-3	4	19	-1.1,27	42
9	Sep/21	13	45.76	45.36	43.7(-0.07)	43.46(-0.14)	43.22(-0.09)	43.3	-1.5	-6	22(0.5)	-35	[-3]	[-8]	[2]	-47	-39	DP	0.2	OpenShort	(-3)	-3	-5	19	12	-1.1,31	42
10	Sep/21	12	45.76	45.36	43.73(-0.09)	43.52(-0.07)	43.22(0)	43.37	-1.5	-6	21(0.2)	-30	[-3]	[-4]	[2]	-53	15	DP	0.3	OpenShort	(-2)	0	-3	20	-7	-1,22	42

11	Sep/21	11	45.76	45.36	43.77(-0.07)	43.55(-0.18)	43.26(-0.02)	43.41	-1.5	-6	21(-0.8)	-10	[-3]	[-6]	[15]	-63	-11	DP	0.4	OpenShort	(-3)	-1	36	8	19	-1,12	42
12	Sep/21	10	45.76	45.36	43.8(-0.18)	43.63(-0.27)	43.27(-0.55)	42.95	-1.7	-6	22(3.9)	-50	[-6]	[-28]	[-10]	-105	-145	DT	-0.9	HoldShort	(-5)	-20	-11	-5	-20	-2.4,5	42
13	Sep/21	9	45.76	45.36	43.88(-0.14)	43.75(-0.16)	43.51(-0.43)	43.09	-1.6	-6	18(2.2)	-50	[-5]	[-21]	[-20]	-113	-144	DT	-1.4	HoldShort?	(-5)	-15	-32	-24	-20	-2.7,5	42
14	Sep/20	15	45.97	45.57	43.94(-0.09)	43.82(-0.07)	43.7(-0.16)	43.5	-1.6	-5	16(-0.5)	-45	[-3]	[-9]	[-4]	-88	-46	DT	-0.8	HoldShort?	(-4)	-6	11	-28	-20	-1.7,5	42
15	Sep/20	14	45.97	45.57	43.98(-0.27)	43.85(-0.14)	43.77(-0.18)	43.36	-1.7	-5	16(-12.5)	-50	[-10]	[-12]	[-11]	-89	95	DT	-1.6	HoldShort	(-4)	-6	-11	-20	-20	-2.4,21	42

16	Sep/20	13	45.97	45.57	44.1(-0.32)	43.91(-0.07)	43.85(-0.34)	43.5	-1.6	-5	29(-11.4)	-50	[-11]	[-17]	[-17]	-40	107	DT	-0.8	OpenShort	(-10)	-12	-42	2	-20	-1.3,43	42
17	Sep/20	12	45.97	45.57	44.24(-0.29)	43.91(0)	44(0.02)	44.05	-1.2	-5	40(-10.7)	-50	[-10]	[-3]	[4]	-5	270	DP	0.1	OpenShort	(-8)	1	-2	19	14	-0.3,53	42
18	Sep/20	11	45.97	45.57	44.37(-0.2)	43.91(0)	43.99(0.11)	44.07	-1.2	-5	51(-5.2)	-40	[-7]	[1]	[7]	-28	171	UR	0.1	SmallShort	(-10)	4	13	2	20	-0.4,32	42
19	Sep/20	10	45.97	45.57	44.46(-0.25)	43.91(0)	43.99(0)	43.9	-1.3	-5	56(-3.4)	-50	[-9]	[-3]	[6]	-46	132	DP	-0	OpenShort	(-8)	0	14	7	-2	-0.6,19	42
20	Sep/20	9	45.97	45.57	44.57(-0.34)	43.94(-0.09)	43.94(-0.07)	43.71	-1.4	-5	60(-5)	-50	[-12]	[-8]	[-15]	-63	150	DT	-0.2	OpenShort?	(-10)	-3	-41	3	-20	-0.9,10	42

21	Sep/19	15	46.18	45.69	44.72(-0.25)	43.94(0)	43.97(0.21)	44.25	-1.3	-6	65(-9.2)	-40	[-9]	[4]	[12]	-34	209	UR	0.3	SmallShort?	(-9)	7	20	14	20	-0.5,29	42
22	Sep/19	14	46.18	45.69	44.83(-0.2)	43.98(-0.05)	43.88(-0.02)	43.99	-1.5	-6	74(0.2)	-35	[-7]	[-4]	[6]	-66	13	DP	0.1	OpenShort	(-10)	-1	10	4	18	-0.8,4	42
23	Sep/19	13	46.18	45.69	44.92(-0.2)	44(-0.11)	43.89(-0.07)	43.86	-1.6	-6	74(0.7)	-45	[-7]	[-7]	[1]	-73	-49	DP	-0	OpenShort	(-7)	-3	0	3	2	-1,2	42
24	Sep/19	12	46.18	45.69	45.01(-0.22)	44.05(-0.14)	43.92(-0.07)	43.86	-1.6	-6	73(1.6)	-50	[-8]	[-8]	[-1]	-76	-48	DT	-0.1	OpenShort	(-8)	-3	-2	2	-11	-1.1,2	42
25	Sep/19	11	46.18	45.69	45.11(-0.22)	44.11(-0.43)	43.95(-0.09)	43.88	-1.6	-6	71(2.1)	-50	[-8]	[-14]	[7]	-78	-64	DP	-0.1	OpenShort	(-7)	-3	6	2	20	-1.2,2	42

26	Sep/19	10	46.18	45.69	45.21(-0.18)	44.3(-0.56)	43.99(-0.2)	43.8	-1.6	-6	69(3.7)	-50	[-6]	[-19]	[-4]	-83	-173	DT	-0.2	OpenShort	(-7)	-7	-20	2	20	-1.4,2	42
27	Sep/19	9	46.18	45.69	45.29(-0.11)	44.55(-0.54)	44.08(-0.09)	44.06	-1.5	-6	66(2.6)	-30	[-4]	[-15]	[5]	-81	-178	DP	-0	OpenShort?	(-5)	-3	2	4	20	-1.3,2	42
28	Sep/16	15	46.43	45.74	45.34(-0.13)	44.79(-0.44)	44.12(-0.11)	44.03	-1.5	-9	63(6.8)	-50	[-5]	[-14]	[0]	-84	-183	DT	-0.1	OpenShort?	(-4)	-4	5	4	-20	-1.4,1	40
29	Sep/16	14	46.43	45.74	45.4(-0.2)	44.99(-0.46)	44.17(-0.2)	43.97	-1.6	-9	56(4.2)	-50	[-7]	[-18]	[-7]	-90	-155	DT	-0.2	OpenShort	(-5)	-7	-9	4	-20	-1.6,0	40
30	Sep/16	13	46.43	45.74	45.49(-0.2)	45.2(-0.55)	44.26(-0.78)	44.09	-1.5	-9	52(4)	-50	[-7]	[-40]	[-8]	-93	-304	DT	-0.2	OpenShort	(-6)	-27	-10	0	-20	-1.7,0	40

31	Sep/16	12	46.43	45.74	45.58(-0.22)	45.45(-0.53)	44.61(-0.91)	44.22	-1.4	-9	48(4.1)	-50	[-8]	[-44]	[-8]	-95	-309	DT	-0.5	OpenShort	(-7)	-32	-4	-4	-20	-1.8,0	40
32	Sep/16	11	46.43	45.74	45.68(-0.2)	45.69(-0.28)	45.02(-0.95)	44.27	-1.4	-9	44(4.5)	-50	[-7]	[-41]	[-21]	-103	-349	DT	-1.1	HoldShort	(-7)	-33	-5	-40	-20	-2.1,0	40
33	Sep/16	10	46.43	45.74	45.77(-0.17)	45.82(-0.37)	45.45(-0.83)	44.33	-1.4	-9	39(7.8)	-50	[-6]	[-38]	[-22]	-94	-349	DT	-1.8	OpenShort	(-7)	-29	-4	-47	-20	-2.4,16	40
34	Sep/16	9	46.43	45.74	45.85(-0.2)	45.99(-0.28)	45.83(-0.67)	44.38	-1.3	-9	32(6.9)	-50	[-7]	[-31]	[-56]	-84	-287	DT	-3	OpenShort?	(-5)	-23	-108	-41	-20	-3,41	40
35	Sep/15	15	46.8	45.88	45.94(-0.04)	46.12(0.02)	46.14(-0.35)	45.85	-0.5	-8	25(3.5)	-50	[-1]	[-13]	[-13]	17	-68	DT	-0.8	OpenShort?	(-1)	-12	-28	-2	-20	-0.2,72	37

36	Sep/15	14	46.8	45.88	45.96(-0.26)	46.11(0.17)	46.3(-0.13)	46.24	-0.3	-8	21(-18.3)	-50	[-9]	[-4]	[-7]	46	292	DT	-0.2	OpenShort	(0)	-4	-19	5	-19	0.7,78	37
37	Sep/15	13	46.8	45.88	46.08(-0.22)	46.03(0.28)	46.36(0.35)	46.5	-0.2	-8	39(-9.5)	-50	[-8]	[14]	[12]	38	403	UR	0.2	SmallShort	(-9)	12	30	4	19	0.6,73	37
38	Sep/15	12	46.8	45.88	46.18(-0.26)	45.9(0.2)	46.2(0.13)	46.09	-0.4	-8	49(-7.5)	-50	[-9]	[5]	[1]	24	278	UR	-0.1	SmallShort	(-9)	4	3	9	-19	-0.1,76	37
39	Sep/15	11	46.8	45.88	46.3(-0.28)	45.81(0.04)	46.14(0.02)	46.05	-0.4	-8	56(-4.9)	-50	[-10]	[-2]	[-7]	32	242	DT	-0.1	OpenShort	(-9)	1	-40	24	20	-0.2,87	37
40	Sep/15	10	46.8	45.88	46.43(-0.15)	45.79(0.18)	46.13(0.46)	46.6	-0.1	-8	61(-3.4)	-30	[-5]	[17]	[13]	27	308	UR	0.4	SmallShort	(-6)	16	3	26	20	0.2,72	37

41	Sep/15	9	46.8	45.88	46.5(-0.21)	45.71(0.07)	45.92(0.46)	46.56	-0.1	-8	65(-4.4)	-25	[-7]	[14]	[32]	-3	341	UR	0.5	SmallShort?	(-6)	16	62	17	20	0.1,45	37
42	Sep/14	15	47.1	45.87	46.6(-0.26)	45.68(-0.07)	45.71(0.24)	45.71	-0.6	-11	69(10.1)	-50	[-9]	[4]	[1]	-39	138	UR	0	SmallShort?	(-11)	8	-7	8	18	-0.7,29	42
43	Sep/14	14	47.1	45.87	46.72(-0.17)	45.71(-0.02)	45.6(0.22)	45.8	-0.6	-11	59(0.5)	-50	[-6]	[5]	[2]	-50	30	UR	0.2	SmallShort	(-9)	8	-1	9	11	-0.7,18	42
44	Sep/14	13	47.1	45.87	46.8(-0.15)	45.72(-0.07)	45.5(0.11)	45.82	-0.6	-11	59(0.6)	-50	[-5]	[0]	[7]	-55	-31	UR	0.3	SmallShort	(-6)	4	6	12	20	-0.8,15	42
45	Sep/14	12	47.1	45.87	46.87(-0.19)	45.75(-0.11)	45.45(-0.11)	45.74	-0.6	-11	58(1)	-50	[-6]	[-8]	[9]	-64	-76	DP	0.2	OpenShort	(-6)	-4	19	9	13	-0.9,9	42

46	Sep/14	11	47.1	45.87	46.96(-0.17)	45.8(-0.69)	45.5(-0.26)	45.48	-0.7	-11	57(1.8)	-50	[-6]	[-23]	[17]	-77	-213	DP	-0	OpenShort	(-8)	-9	25	2	20	-1.2,3	42
47	Sep/14	10	47.1	45.87	47.04(-0.21)	46.12(-0.75)	45.62(-0.44)	45.14	-0.9	-11	55(4.2)	-50	[-7]	[-30]	[-3]	-90	-299	DT	-0.4	OpenShort	(-8)	-15	-10	-5	11	-1.6,0	42
48	Sep/14	9	47.1	45.87	47.14(-0.17)	46.47(-0.71)	45.82(-0.24)	45.28	-0.8	-11	51(3.8)	-50	[-6]	[-23]	[-17]	-91	-277	DT	-0.5	OpenShort?	(-6)	-8	-27	-30	-20	-1.7,2	42
49	Sep/13	15	47.49	45.87	47.22(-0.11)	46.8(-0.57)	45.93(-0.26)	45.65	-0.7	-13	47(10.9)	-50	[-4]	[-21]	[-17]	-83	-285	DT	-0.3	OpenShort?	(-5)	-9	-25	-28	-20	-1.5,5	44
50	Sep/13	14	47.49	45.87	47.27(0.06)	47.07(-0.44)	46.05(-0.11)	45.99	-0.6	-13	36(-1.8)	-50	[2]	[-12]	[-13]	-75	-356	DR	-0.1	HoldShort	(-3)	-4	-12	-25	-20	-1.3,8	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI